Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,373.57 | -0.02 ↓ % | -0.79 ↓ % | 0.99 ↑ % | 1,529.16 Billion Dollars | 32.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.00 | -0.29 ↓ % | -0.08 ↓ % | -1.06 ↓ % | 276.38 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 108.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3803 | -0.23 ↓ % | -0.91 ↓ % | -3.05 ↓ % | 85.15 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.59 | -0.06 ↓ % | -0.13 ↓ % | -0.92 ↓ % | 84.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 77.52 Billion Dollars | 51.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.78 | -0.08 ↓ % | -0.77 ↓ % | -1.67 ↓ % | 48.26 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230286707 | -0.11 ↓ % | -0.95 ↓ % | -3.69 ↓ % | 30.62 Billion Dollars | 613.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992276238 | -0.45 ↓ % | 1.06 ↑ % | 4.79 ↑ % | 15.28 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | 0.09 ↑ % | -3.60 ↓ % | 1.74 ↑ % | 10.19 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.22 ↑ % | 0.04 ↑ % | 9.55 Billion Dollars | 362.51 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.72 | -0.29 ↓ % | 0.45 ↑ % | 1.17 ↑ % | 9.03 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476741142 | 0.13 ↑ % | 0.71 ↑ % | -0.06 ↓ % | 8.96 Billion Dollars | 285.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.40 | 0.13 ↑ % | -0.54 ↓ % | -1.15 ↓ % | 7.02 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.251 | -0.22 ↓ % | 0.13 ↑ % | -1.16 ↓ % | 6.73 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489327999 | -0.09 ↓ % | 0.92 ↑ % | -2.18 ↓ % | 5.72 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.47 | 0.41 ↑ % | -4.62 ↓ % | 7.94 ↑ % | 5.60 Billion Dollars | 569.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628008802 | 0.02 ↑ % | -1.24 ↓ % | -8.15 ↓ % | 5.42 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 958.69 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.342 | -0.94 ↓ % | -12.12 ↓ % | -20.26 ↓ % | 4.33 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | -0.04 ↓ % | 0.14 ↑ % | 0.58 ↑ % | 4.28 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.180 | -0.01 ↓ % | -0.03 ↓ % | -1.46 ↓ % | 3.96 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890598661 | -0.05 ↓ % | -0.20 ↓ % | -0.83 ↓ % | 3.86 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9250 | -0.10 ↓ % | -0.08 ↓ % | -1.42 ↓ % | 3.66 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061326 | -0.02 ↓ % | 0.61 ↑ % | 1.38 ↑ % | 3.61 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2953 | -0.45 ↓ % | -0.06 ↓ % | -4.26 ↓ % | 3.23 Billion Dollars | 378.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691449796 | 0.08 ↑ % | -0.59 ↓ % | -0.65 ↓ % | 3.01 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.60 | 0.04 ↑ % | 4.00 ↑ % | 5.14 ↑ % | 2.79 Billion Dollars | 231.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.65 | 0.07 ↑ % | -1.83 ↓ % | -2.51 ↓ % | 2.57 Billion Dollars | 252.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.45 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739210585 | 0.11 ↑ % | 2.30 ↑ % | -6.25 ↓ % | 2.35 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,592.54 | 0.09 ↑ % | -1.77 ↓ % | -2.55 ↓ % | 2.21 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6313 | -0.37 ↓ % | -0.66 ↓ % | 0.91 ↑ % | 2.08 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.256 | -0.30 ↓ % | 1.03 ↑ % | 0.60 ↑ % | 2.07 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2288 | -0.13 ↓ % | 0.78 ↑ % | -3.20 ↓ % | 2.07 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0867628883 | -0.41 ↓ % | -2.77 ↓ % | 9.57 ↑ % | 2.01 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1927354278 | 0.52 ↑ % | 5.96 ↑ % | 14.93 ↑ % | 1.99 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3492 | -0.02 ↓ % | -0.46 ↓ % | -1.64 ↓ % | 1.75 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.83 | -0.03 ↓ % | -0.66 ↓ % | -0.74 ↓ % | 1.74 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6495 | -0.32 ↓ % | 0.62 ↑ % | -3.82 ↓ % | 1.69 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038829 | -0.08 ↓ % | 1.43 ↑ % | 2.90 ↑ % | 1.61 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.65 | -0.02 ↓ % | -0.21 ↓ % | 5.85 ↑ % | 1.49 Billion Dollars | 279.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9561 | 0.22 ↑ % | -0.51 ↓ % | 4.05 ↑ % | 1.37 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | -0.29 ↓ % | -0.36 ↓ % | -1.63 ↓ % | 1.33 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.416 | 0.00 ↓ % | 0.94 ↑ % | 0.56 ↑ % | 1.32 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2630442621 | -0.14 ↓ % | 0.61 ↑ % | 3.02 ↑ % | 1.28 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.447 | -0.03 ↓ % | 0.44 ↑ % | -0.50 ↓ % | 1.14 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.11 | -1.81 ↓ % | -8.37 ↓ % | 1.25 ↑ % | 1.10 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122752535 | 0.21 ↑ % | -3.02 ↓ % | 9.65 ↑ % | 999.97 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9540 | 0.17 ↑ % | -1.61 ↓ % | 6.85 ↑ % | 987.70 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918900005 | -0.08 ↓ % | 0.07 ↑ % | -1.50 ↓ % | 977.12 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062133834 | -0.32 ↓ % | 0.31 ↑ % | -4.23 ↓ % | 930.36 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7481 | 0.48 ↑ % | -1.21 ↓ % | -1.70 ↓ % | 906.79 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326674527 | -0.20 ↓ % | -1.56 ↓ % | -4.16 ↓ % | 895.01 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9546 | -0.77 ↓ % | 0.54 ↑ % | 0.31 ↑ % | 874.21 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.19 | -0.21 ↓ % | -0.54 ↓ % | -5.10 ↓ % | 835.32 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2514830792 | -0.23 ↓ % | 0.02 ↑ % | -3.62 ↓ % | 830.53 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.07 ↑ % | 0.04 ↑ % | -0.24 ↓ % | 819.29 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363882146 | -0.45 ↓ % | 2.90 ↑ % | 39.43 ↑ % | 807.93 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9640 | -0.54 ↓ % | 0.88 ↑ % | 3.68 ↑ % | 777.89 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249078980 | -0.11 ↓ % | -0.08 ↓ % | 0.74 ↑ % | 768.27 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840605395 | 0.10 ↑ % | 2.06 ↑ % | 3.60 ↑ % | 718.19 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9206 | -0.16 ↓ % | 0.98 ↑ % | 0.11 ↑ % | 712.74 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076001413 | 0.00 ↑ % | -1.36 ↓ % | -5.25 ↓ % | 652.66 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102443585 | -0.64 ↓ % | 2.60 ↑ % | 34.67 ↑ % | 643.96 Million Dollars | 434.77 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1886923151 | -0.67 ↓ % | -2.51 ↓ % | 11.31 ↑ % | 626.81 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071699683 | -0.21 ↓ % | -0.16 ↓ % | 1.37 ↑ % | 616.51 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018330064 | 1.43 ↑ % | 4.83 ↑ % | 0.76 ↑ % | 608.74 Million Dollars | 107.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298069749 | 0.14 ↑ % | 1.28 ↑ % | -0.62 ↓ % | 594.55 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.509 | -0.07 ↓ % | -0.10 ↓ % | -11.34 ↓ % | 583.24 Million Dollars | 167.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8906 | 0.25 ↑ % | -0.44 ↓ % | -1.30 ↓ % | 575.43 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343714020 | 0.58 ↑ % | -1.07 ↓ % | -4.89 ↓ % | 570.82 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062495 | 0.03 ↑ % | 1.65 ↑ % | 2.31 ↑ % | 549.93 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.09 ↓ % | 0.19 ↑ % | 494.62 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6733 | -2.20 ↓ % | -2.31 ↓ % | -6.20 ↓ % | 489.71 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4968 | -0.17 ↓ % | -0.22 ↓ % | -1.91 ↓ % | 489.76 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 83 | 0.1769740648 | -1.81 ↓ % | 23.63 ↑ % | 56.43 ↑ % | 482.57 Million Dollars | 63.62 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455492671 | -0.12 ↓ % | -7.62 ↓ % | -3.16 ↓ % | 470.50 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4464 | 0.20 ↑ % | -0.27 ↓ % | -10.15 ↓ % | 461.84 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6904 | -0.14 ↓ % | -0.07 ↓ % | 2.19 ↑ % | 453.17 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2930 | -1.05 ↓ % | -0.89 ↓ % | -2.78 ↓ % | 452.55 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.24 | 0.09 ↑ % | -0.50 ↓ % | 0.17 ↑ % | 446.83 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 89 | 0.1975904621 | -0.30 ↓ % | -3.86 ↓ % | -5.04 ↓ % | 446.32 Million Dollars | 167.91 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1713 | 0.01 ↑ % | -0.09 ↓ % | -0.22 ↓ % | 435.33 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4576735341 | -0.72 ↓ % | 0.72 ↑ % | 21.08 ↑ % | 423.79 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3842544945 | -0.30 ↓ % | 3.70 ↑ % | 5.47 ↑ % | 416.17 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590854056 | -0.37 ↓ % | -1.79 ↓ % | 4.52 ↑ % | 412.15 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 409.36 Million Dollars | 194.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2248692287 | -0.17 ↓ % | 0.17 ↑ % | 1.09 ↑ % | 408.05 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.821 | 0.43 ↑ % | -1.20 ↓ % | -2.71 ↓ % | 407.03 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3790110757 | -0.02 ↓ % | 2.82 ↑ % | -17.14 ↓ % | 379.01 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.582 | 0.11 ↑ % | 1.47 ↑ % | 10.40 ↑ % | 358.12 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4293032684 | -0.29 ↓ % | -0.02 ↓ % | -6.20 ↓ % | 357.17 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000641317 | 1.44 ↑ % | -2.49 ↓ % | 42.12 ↑ % | 353.25 Million Dollars | 113.29 Million Dollars | 0.0000000000 |
