Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,845.88 | 0.13 ↑ % | 4.83 ↑ % | 5.41 ↑ % | 1,339.80 Billion Dollars | 36.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,831.94 | 0.25 ↑ % | 10.12 ↑ % | 8.69 ↑ % | 221.09 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.48 Billion Dollars | 83.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.38 | -0.08 ↓ % | 3.20 ↑ % | 2.70 ↑ % | 84.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2872 | 0.57 ↑ % | 13.65 ↑ % | 9.36 ↑ % | 79.87 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.00 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.62 | 0.57 ↑ % | 12.09 ↑ % | 11.97 ↑ % | 43.86 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197882813 | 0.06 ↑ % | 0.33 ↑ % | -1.89 ↓ % | 30.33 Billion Dollars | 553.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.02 | 0.01 ↑ % | 12.56 ↑ % | 5.89 ↑ % | 17.24 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896407741 | 0.27 ↑ % | 3.79 ↑ % | 3.24 ↑ % | 13.87 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.797 | -0.12 ↓ % | 0.95 ↑ % | 3.35 ↑ % | 9.02 Billion Dollars | 533.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.08 | 0.71 ↑ % | 24.65 ↑ % | 17.37 ↑ % | 8.84 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2242593295 | -0.71 ↓ % | 23.34 ↑ % | 11.23 ↑ % | 7.57 Billion Dollars | 765.68 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1882564289 | 0.63 ↑ % | 13.30 ↑ % | 9.75 ↑ % | 6.85 Billion Dollars | 696.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.31 | 3.34 ↑ % | 5.13 ↑ % | 13.48 ↑ % | 6.72 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1671921401 | -1.57 ↓ % | 4.23 ↑ % | 5.33 ↑ % | 6.49 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.485 | 0.15 ↑ % | 8.60 ↑ % | 5.56 ↑ % | 6.17 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7785 | -0.53 ↓ % | 4.81 ↑ % | 0.03 ↑ % | 4.78 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.63 | -0.56 ↓ % | 12.44 ↑ % | 6.63 ↑ % | 4.48 Billion Dollars | 245.13 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 4.46 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | -0.96 ↓ % | -1.91 ↓ % | -8.12 ↓ % | 3.84 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0833727940 | -0.11 ↓ % | 7.99 ↑ % | 1.86 ↑ % | 3.62 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.82 | -0.13 ↓ % | 3.95 ↑ % | 5.74 ↑ % | 3.54 Billion Dollars | 321.73 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.526 | 1.89 ↑ % | 20.05 ↑ % | 15.61 ↑ % | 3.28 Billion Dollars | 616.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8112 | -0.07 ↓ % | 8.31 ↑ % | 6.54 ↑ % | 3.27 Billion Dollars | 548.76 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 273.92 | 0.46 ↑ % | 3.99 ↑ % | 25.06 ↑ % | 3.02 Billion Dollars | 589.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051256 | 0.20 ↑ % | 4.90 ↑ % | 7.28 ↑ % | 3.02 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.992 | -0.27 ↓ % | 8.97 ↑ % | 2.61 ↑ % | 3.02 Billion Dollars | 335.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0628686942 | 0.34 ↑ % | 3.90 ↑ % | 0.92 ↑ % | 2.82 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,302.20 | 0.02 ↑ % | 2.20 ↑ % | -0.24 ↓ % | 2.64 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5890 | 2.23 ↑ % | 17.31 ↑ % | 4.92 ↑ % | 2.00 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,312.13 | 0.03 ↑ % | 2.17 ↑ % | -0.28 ↓ % | 1.97 Billion Dollars | 203.33 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0608388692 | -0.67 ↓ % | 4.41 ↑ % | 8.11 ↑ % | 1.93 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5819 | -0.08 ↓ % | 5.27 ↑ % | 5.55 ↑ % | 1.92 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3831291210 | -0.06 ↓ % | 10.26 ↑ % | 1.87 ↑ % | 1.87 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6535 | 0.33 ↑ % | 5.25 ↑ % | 2.99 ↑ % | 1.76 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0337 | 0.18 ↑ % | 8.70 ↑ % | 4.75 ↑ % | 1.75 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.713 | -0.05 ↓ % | 9.67 ↑ % | 4.32 ↑ % | 1.69 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.36 | -0.05 ↓ % | 3.65 ↑ % | 5.03 ↑ % | 1.60 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.96 | 0.31 ↑ % | 7.37 ↑ % | -12.45 ↓ % | 1.59 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351135798 | -0.05 ↓ % | 2.97 ↑ % | 3.94 ↑ % | 1.46 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.479 | -0.79 ↓ % | 2.24 ↑ % | 4.70 ↑ % | 1.37 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0581042550 | 0.67 ↑ % | 2.74 ↑ % | -0.28 ↓ % | 1.35 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8265 | 0.07 ↑ % | 2.91 ↑ % | -0.41 ↓ % | 1.28 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030347 | -0.79 ↓ % | 9.27 ↑ % | 6.72 ↑ % | 1.26 Billion Dollars | 260.04 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.505 | -0.93 ↓ % | 7.93 ↑ % | 5.00 ↑ % | 1.18 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.078 | 4.84 ↑ % | -23.58 ↓ % | -6.15 ↓ % | 1.17 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 75.39 | -0.48 ↓ % | 15.02 ↑ % | 17.39 ↑ % | 1.16 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9796 | 0.24 ↑ % | -0.10 ↓ % | 10.69 ↑ % | 1.02 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9619 | 0.23 ↑ % | 0.75 ↑ % | 7.65 ↑ % | 985.67 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.229 | -0.23 ↓ % | 4.68 ↑ % | 12.22 ↑ % | 973.46 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8128 | -0.07 ↓ % | 3.89 ↑ % | 7.79 ↑ % | 940.35 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332675940 | -0.06 ↓ % | 4.93 ↑ % | 2.70 ↑ % | 915.23 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0966894643 | -0.12 ↓ % | 7.89 ↑ % | 3.77 ↑ % | 863.00 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.07 | 0.39 ↑ % | 6.28 ↑ % | 4.98 ↑ % | 858.00 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0787890719 | -0.05 ↓ % | 5.15 ↑ % | 0.10 ↑ % | 840.00 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352331652 | 0.10 ↑ % | -1.30 ↓ % | 4.59 ↑ % | 832.33 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873932360 | -0.67 ↓ % | 9.36 ↑ % | -2.35 ↓ % | 812.21 Million Dollars | 191.95 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.38 | -0.04 ↓ % | 1.58 ↑ % | -7.17 ↓ % | 769.86 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 67 | 0.2680097409 | 12.40 ↑ % | 1.42 ↑ % | -33.21 ↓ % | 759.04 Million Dollars | 167.00 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 7.018 | 0.05 ↑ % | 5.23 ↑ % | 9.37 ↑ % | 747.55 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082115547 | 0.14 ↑ % | 5.36 ↑ % | 13.85 ↑ % | 701.91 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0785129992 | 0.83 ↑ % | 1.79 ↑ % | -1.72 ↓ % | 670.80 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6667 | -0.58 ↓ % | -0.14 ↓ % | -4.03 ↓ % | 666.67 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1983328834 | -0.77 ↓ % | 17.40 ↑ % | 21.56 ↑ % | 658.53 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8130 | -0.16 ↓ % | 7.45 ↑ % | 2.99 ↑ % | 642.36 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310484294 | 0.53 ↑ % | 4.27 ↑ % | 0.15 ↑ % | 638.27 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6964 | -0.44 ↓ % | 7.56 ↑ % | 1.75 ↑ % | 579.31 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.686 | -0.01 ↓ % | 13.99 ↑ % | -2.30 ↓ % | 568.42 Million Dollars | 168.32 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016159316 | 0.01 ↑ % | 7.08 ↑ % | -2.38 ↓ % | 562.10 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337105479 | 0.10 ↑ % | 9.11 ↑ % | 4.48 ↑ % | 559.84 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0885180182 | -0.39 ↓ % | 7.86 ↑ % | 6.16 ↑ % | 553.75 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8295 | -0.46 ↓ % | 5.08 ↑ % | 4.50 ↑ % | 535.99 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.27 | 0.10 ↑ % | 12.61 ↑ % | 6.45 ↑ % | 499.98 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 82 | 0.2208115898 | 1.06 ↑ % | 10.03 ↑ % | 2.62 ↑ % | 498.79 Million Dollars | 166.92 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.88 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9975 | -0.47 ↓ % | 0.90 ↑ % | 16.62 ↑ % | 474.23 Million Dollars | 293.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073357280 | -0.41 ↓ % | 12.38 ↑ % | 5.98 ↑ % | 461.13 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053574553 | -0.80 ↓ % | 9.74 ↑ % | 7.54 ↑ % | 460.66 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4138 | -0.19 ↓ % | 5.13 ↑ % | 7.42 ↑ % | 458.21 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1594 | -0.05 ↓ % | 0.32 ↑ % | 0.52 ↑ % | 443.30 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050019 | -0.69 ↓ % | 15.26 ↑ % | 11.99 ↑ % | 440.14 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6538 | -0.13 ↓ % | 7.28 ↑ % | 10.09 ↑ % | 429.60 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7139 | -0.69 ↓ % | 7.51 ↑ % | 15.76 ↑ % | 428.49 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4363714260 | 1.99 ↑ % | 23.80 ↑ % | 26.46 ↑ % | 415.68 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000724767 | 0.05 ↑ % | 3.59 ↑ % | -2.18 ↓ % | 399.91 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549139796 | -0.39 ↓ % | 3.33 ↑ % | 9.67 ↑ % | 396.36 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1209 | 0.33 ↑ % | 21.93 ↑ % | 27.57 ↑ % | 385.22 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7776 | 1.67 ↑ % | 43.90 ↑ % | 20.15 ↑ % | 375.82 Million Dollars | 221.94 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391013580 | 0.62 ↑ % | 4.43 ↑ % | 19.73 ↑ % | 362.68 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3579660404 | -0.37 ↓ % | -4.94 ↓ % | 47.55 ↑ % | 357.97 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1971038876 | -0.42 ↓ % | 6.37 ↑ % | 4.34 ↑ % | 357.67 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.12 ↑ % | 0.08 ↑ % | 352.06 Million Dollars | 221.26 Million Dollars | 0.0000000000 |
