Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,688.12 | 0.08 ↑ % | 0.84 ↑ % | 4.92 ↑ % | 1,495.00 Billion Dollars | 38.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.32 | 0.09 ↑ % | 0.64 ↑ % | 7.33 ↑ % | 282.46 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.48 Billion Dollars | 117.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4068 | 0.08 ↑ % | 3.82 ↑ % | 5.45 ↑ % | 86.62 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.64 | 0.04 ↑ % | 1.32 ↑ % | 3.75 ↑ % | 83.92 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.59 Billion Dollars | 49.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -0.03 ↓ % | 2.43 ↑ % | 3.35 ↑ % | 48.96 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257175341 | -0.05 ↓ % | 1.02 ↑ % | 2.74 ↑ % | 30.87 Billion Dollars | 781.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960110150 | -0.22 ↓ % | 3.19 ↑ % | 5.08 ↑ % | 16.28 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.35 | 0.25 ↑ % | 3.93 ↑ % | 16.12 ↑ % | 11.59 Billion Dollars | 326.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 9.34 Billion Dollars | 490.62 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486561969 | -0.46 ↓ % | 3.62 ↑ % | -0.43 ↓ % | 8.99 Billion Dollars | 543.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.89 | -0.23 ↓ % | 1.40 ↑ % | -0.59 ↓ % | 8.81 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.282 | -0.04 ↓ % | 2.35 ↑ % | 5.99 ↑ % | 6.75 Billion Dollars | 588.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.54 | -0.09 ↓ % | 0.26 ↑ % | 1.20 ↑ % | 6.32 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 339.85 | -0.07 ↓ % | -5.30 ↓ % | 7.15 ↑ % | 5.65 Billion Dollars | 467.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1469223469 | -0.56 ↓ % | -1.75 ↓ % | -0.16 ↓ % | 5.63 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1615849623 | 0.40 ↑ % | 3.45 ↑ % | 4.31 ↑ % | 5.36 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.46 | -0.12 ↓ % | 2.05 ↑ % | 2.89 ↑ % | 4.27 Billion Dollars | 250.81 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.442 | -0.64 ↓ % | 1.00 ↑ % | 4.06 ↑ % | 4.08 Billion Dollars | 270.68 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9720 | -0.07 ↓ % | 3.56 ↑ % | 6.95 ↑ % | 3.84 Billion Dollars | 386.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883316492 | 0.31 ↑ % | 3.20 ↑ % | -0.39 ↓ % | 3.83 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.39 | 10.23 ↑ % | 2.52 ↑ % | 4,151.07 ↑ % | 3.82 Billion Dollars | 365.79 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.870 | 1.12 ↑ % | -0.72 ↓ % | 8.77 ↑ % | 3.70 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060804 | 0.09 ↑ % | 3.90 ↑ % | 3.98 ↑ % | 3.58 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4076 | -0.02 ↓ % | 3.33 ↑ % | 14.86 ↑ % | 3.50 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698111732 | 0.12 ↑ % | 1.68 ↑ % | 0.16 ↑ % | 2.96 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,793.87 | 0.03 ↑ % | 0.06 ↑ % | 1.90 ↑ % | 2.68 Billion Dollars | 462.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.16 | -0.87 ↓ % | -3.00 ↓ % | -25.42 ↓ % | 2.60 Billion Dollars | 247.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808797995 | 0.01 ↑ % | 1.08 ↑ % | -11.48 ↓ % | 2.57 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.86 | 0.03 ↑ % | -0.05 ↓ % | 1.87 ↑ % | 2.37 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.20 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6617 | -0.09 ↓ % | 1.12 ↑ % | 0.45 ↑ % | 2.17 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2494 | -1.45 ↓ % | 7.82 ↑ % | 0.26 ↑ % | 2.10 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.263 | 0.03 ↑ % | 3.50 ↑ % | 5.89 ↑ % | 2.08 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4194 | -0.70 ↓ % | 5.27 ↑ % | 6.74 ↑ % | 1.84 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.67 | -0.11 ↓ % | 1.27 ↑ % | 3.12 ↑ % | 1.80 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748547951 | -0.06 ↓ % | 0.68 ↑ % | -1.22 ↓ % | 1.74 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1700017596 | -0.30 ↓ % | 1.57 ↑ % | 1.31 ↑ % | 1.72 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6755 | 0.59 ↑ % | 1.95 ↑ % | 2.26 ↑ % | 1.67 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.50 | 0.17 ↑ % | 5.78 ↑ % | 18.33 ↑ % | 1.64 Billion Dollars | 429.43 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038152 | -0.53 ↓ % | 6.68 ↑ % | 10.79 ↑ % | 1.58 Billion Dollars | 617.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.560 | -0.49 ↓ % | 6.05 ↑ % | 3.24 ↑ % | 1.41 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.533 | -0.03 ↓ % | 2.54 ↑ % | 2.00 ↑ % | 1.33 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9060 | -0.14 ↓ % | 0.24 ↑ % | 0.41 ↑ % | 1.33 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2627533658 | 0.01 ↑ % | 4.40 ↑ % | 4.21 ↑ % | 1.28 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.593 | -0.05 ↓ % | 1.38 ↑ % | 3.09 ↑ % | 1.16 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3078058227 | -1.00 ↓ % | 3.92 ↑ % | 20.52 ↑ % | 1.01 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131515724 | -0.09 ↓ % | 0.83 ↑ % | 1.61 ↑ % | 1.01 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8755 | -0.61 ↓ % | 0.92 ↑ % | -6.86 ↓ % | 972.89 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.59 | 1.25 ↑ % | -4.46 ↓ % | 43.79 ↑ % | 970.36 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0871045648 | -0.26 ↓ % | 3.22 ↑ % | 1.29 ↑ % | 925.63 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331715490 | -0.11 ↓ % | 2.49 ↑ % | 3.66 ↑ % | 907.78 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.94 | -0.15 ↓ % | 1.27 ↑ % | 1.98 ↑ % | 904.69 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7951 | -0.24 ↓ % | 3.14 ↑ % | 0.65 ↑ % | 903.64 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1026984230 | -0.88 ↓ % | 7.10 ↑ % | 17.73 ↑ % | 899.57 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.226 | -0.29 ↓ % | 3.34 ↑ % | 11.19 ↑ % | 832.27 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9692 | -1.43 ↓ % | 8.18 ↑ % | 10.48 ↑ % | 748.54 Million Dollars | 154.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9260 | -0.01 ↓ % | 7.55 ↑ % | 12.70 ↑ % | 746.59 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7827 | 0.30 ↑ % | 2.65 ↑ % | 2.58 ↑ % | 722.26 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1179825809 | -1.12 ↓ % | 4.57 ↑ % | 16.69 ↑ % | 712.71 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082134722 | 0.28 ↑ % | 2.98 ↑ % | 11.12 ↑ % | 703.74 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.902 | -0.16 ↓ % | 3.20 ↑ % | -0.28 ↓ % | 674.61 Million Dollars | 237.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019558375 | -0.12 ↓ % | 6.58 ↑ % | 11.07 ↑ % | 649.53 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315171393 | 0.51 ↑ % | 3.98 ↑ % | 1.76 ↑ % | 628.53 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9598 | 0.10 ↑ % | 2.92 ↑ % | 3.77 ↑ % | 617.27 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071657870 | 0.00 ↑ % | 3.62 ↑ % | -0.15 ↓ % | 616.15 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1713219391 | 0.01 ↑ % | 3.56 ↑ % | 7.48 ↑ % | 608.34 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8230 | -0.69 ↓ % | 20.49 ↑ % | 32.67 ↑ % | 598.56 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355952684 | 0.00 ↓ % | -1.93 ↓ % | -11.84 ↓ % | 591.14 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8945 | -0.24 ↓ % | -0.01 ↓ % | 1.90 ↑ % | 578.01 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259412556 | 0.12 ↑ % | 0.09 ↑ % | 2.49 ↑ % | 566.38 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062035 | -0.01 ↓ % | 5.18 ↑ % | 8.46 ↑ % | 545.88 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5978 | -0.48 ↓ % | -0.02 ↓ % | 8.32 ↑ % | 524.41 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 82 | 0.2316508918 | -0.29 ↓ % | 2.84 ↑ % | -2.95 ↓ % | 523.25 Million Dollars | 141.80 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0588645941 | -1.14 ↓ % | -24.42 ↓ % | -9.88 ↓ % | 502.93 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 494.13 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.09 | -0.30 ↓ % | -0.83 ↓ % | 18.56 ↑ % | 482.33 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7146 | -0.61 ↓ % | 6.45 ↑ % | 8.79 ↑ % | 468.99 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073898788 | 0.20 ↑ % | 6.60 ↑ % | 16.72 ↑ % | 464.53 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425689678 | -0.04 ↓ % | 15.28 ↑ % | 9.36 ↑ % | 438.70 Million Dollars | 177.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2363500180 | -0.07 ↓ % | 6.62 ↑ % | 6.64 ↑ % | 428.88 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2073 | 4.70 ↑ % | 22.52 ↑ % | 25.00 ↑ % | 422.54 Million Dollars | 481.40 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0356342994 | -1.89 ↓ % | 5.41 ↑ % | 16.42 ↑ % | 421.38 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1788 | -0.04 ↓ % | 0.02 ↑ % | 1.06 ↑ % | 419.87 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 410.71 Million Dollars | 282.03 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.801 | 0.96 ↑ % | 1.98 ↑ % | 26.68 ↑ % | 401.18 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0568366598 | -0.36 ↓ % | 5.48 ↑ % | 3.51 ↑ % | 396.47 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3621694011 | -0.50 ↓ % | 4.57 ↑ % | 3.20 ↑ % | 391.79 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 20.96 | -0.69 ↓ % | -0.48 ↓ % | 1.15 ↑ % | 364.15 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4618532369 | -0.59 ↓ % | 8.49 ↑ % | 5.02 ↑ % | 363.60 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182624170 | 0.63 ↑ % | 0.80 ↑ % | 4.40 ↑ % | 351.22 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3474514020 | -2.86 ↓ % | 24.12 ↑ % | 347.30 ↑ % | 347.45 Million Dollars | 242.46 Million Dollars | 0.0000000000 |
