Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,740.17 | -0.35 ↓ % | -2.31 ↓ % | -1.08 ↓ % | 1,257.61 Billion Dollars | 30.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,696.82 | -0.54 ↓ % | -2.66 ↓ % | 1.58 ↑ % | 204.78 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 186.29 Billion Dollars | 66.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.37 | -0.74 ↓ % | -3.16 ↓ % | -4.06 ↓ % | 77.82 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.99 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1381 | -0.78 ↓ % | -3.41 ↓ % | -0.35 ↓ % | 70.63 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.99 | -0.88 ↓ % | -3.73 ↓ % | 3.11 ↑ % | 40.03 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209328927 | 0.02 ↑ % | 0.07 ↑ % | 1.81 ↑ % | 30.44 Billion Dollars | 472.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.91 | -1.54 ↓ % | -5.82 ↓ % | 13.25 ↑ % | 16.95 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827771659 | -0.91 ↓ % | -2.97 ↓ % | -4.18 ↓ % | 14.11 Billion Dollars | 553.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.58 ↑ % | -1.23 ↓ % | 1.05 ↑ % | 8.83 Billion Dollars | 329.77 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2262800088 | -3.01 ↓ % | -2.64 ↓ % | 15.76 ↑ % | 7.65 Billion Dollars | 717.32 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 447.35 | -0.88 ↓ % | -6.09 ↓ % | 2.59 ↑ % | 7.47 Billion Dollars | 534.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1599210732 | 0.13 ↑ % | -2.36 ↓ % | -3.41 ↓ % | 6.21 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.84 | 0.62 ↑ % | -1.98 ↓ % | -13.25 ↓ % | 6.08 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620391918 | -1.21 ↓ % | -2.88 ↓ % | -5.44 ↓ % | 5.89 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.873 | -1.42 ↓ % | -1.93 ↓ % | -0.18 ↓ % | 5.72 Billion Dollars | 262.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 4.71 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6314 | -1.42 ↓ % | -1.97 ↓ % | -5.43 ↓ % | 4.38 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.58 | -1.64 ↓ % | -8.15 ↓ % | -4.92 ↓ % | 3.90 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.918 | 0.86 ↑ % | 0.76 ↑ % | -1.17 ↓ % | 3.84 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797283499 | -0.98 ↓ % | -1.34 ↓ % | -0.53 ↓ % | 3.47 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.57 | -0.56 ↓ % | -2.03 ↓ % | 2.26 ↑ % | 3.37 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7185 | -1.08 ↓ % | -5.79 ↓ % | -4.99 ↓ % | 2.90 Billion Dollars | 412.52 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.80 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047418 | -0.91 ↓ % | -3.19 ↓ % | -2.11 ↓ % | 2.79 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.138 | -3.08 ↓ % | -3.21 ↓ % | 2.82 ↑ % | 2.78 Billion Dollars | 405.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584293073 | -0.98 ↓ % | -1.27 ↓ % | -2.54 ↓ % | 2.69 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.154 | -1.82 ↓ % | -8.33 ↓ % | -7.38 ↓ % | 2.66 Billion Dollars | 373.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.79 | -0.37 ↓ % | -3.52 ↓ % | -0.81 ↓ % | 2.54 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.80 | -1.52 ↓ % | -6.70 ↓ % | 7.50 ↑ % | 2.54 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6434 | -0.01 ↓ % | 0.17 ↑ % | 28.29 ↑ % | 2.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.069 | -1.17 ↓ % | -2.52 ↓ % | 21.91 ↑ % | 1.91 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,151.02 | -0.42 ↓ % | -3.64 ↓ % | -0.95 ↓ % | 1.89 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581945050 | -0.22 ↓ % | -6.17 ↓ % | -0.92 ↓ % | 1.85 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3581599990 | -0.78 ↓ % | -2.03 ↓ % | -1.46 ↓ % | 1.74 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5279 | -0.41 ↓ % | -2.39 ↓ % | -2.54 ↓ % | 1.74 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6308 | -0.95 ↓ % | -7.56 ↓ % | 0.20 ↑ % | 1.70 Billion Dollars | 218.11 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9658 | -0.97 ↓ % | -1.77 ↓ % | 1.45 ↑ % | 1.63 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.85 | -0.27 ↓ % | -0.64 ↓ % | 0.86 ↑ % | 1.53 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304924791 | -0.47 ↓ % | -0.51 ↓ % | 2.64 ↑ % | 1.41 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.48 | 0.49 ↑ % | 21.32 ↑ % | -22.60 ↓ % | 1.38 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583826198 | -0.17 ↓ % | 2.71 ↑ % | 2.57 ↑ % | 1.36 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7816 | -0.45 ↓ % | -1.41 ↓ % | 0.64 ↑ % | 1.24 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.235 | -1.39 ↓ % | -3.19 ↓ % | -1.22 ↓ % | 1.24 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028164 | -1.11 ↓ % | -3.09 ↓ % | 0.47 ↑ % | 1.17 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.182 | -0.92 ↓ % | -1.14 ↓ % | -1.48 ↓ % | 1.13 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.14 | -1.32 ↓ % | -1.06 ↓ % | 13.44 ↑ % | 1.13 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9505 | -1.49 ↓ % | -2.45 ↓ % | -1.83 ↓ % | 980.14 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.101 | -0.59 ↓ % | -2.16 ↓ % | 5.36 ↑ % | 956.19 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8071 | -0.32 ↓ % | -2.55 ↓ % | -9.58 ↓ % | 929.97 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7173 | -1.61 ↓ % | 1.21 ↑ % | 4.07 ↑ % | 890.87 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0948852434 | -1.12 ↓ % | -4.82 ↓ % | 7.16 ↑ % | 846.97 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0903766170 | -2.48 ↓ % | -4.77 ↓ % | 13.96 ↑ % | 839.94 Million Dollars | 212.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.32 | -1.15 ↓ % | -1.12 ↓ % | 2.19 ↑ % | 836.84 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302688404 | -0.60 ↓ % | -2.14 ↓ % | -2.10 ↓ % | 832.96 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0778598695 | -0.75 ↓ % | 1.55 ↑ % | 4.04 ↑ % | 830.27 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335992222 | 0.32 ↑ % | -1.06 ↓ % | 0.04 ↑ % | 797.07 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.549 | -0.56 ↓ % | -2.53 ↓ % | 1.37 ↑ % | 697.66 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6949 | 0.14 ↑ % | 0.00 ↑ % | 3.90 ↑ % | 694.86 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0789810426 | -1.06 ↓ % | -5.01 ↓ % | 6.83 ↑ % | 674.80 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.25 | -1.84 ↓ % | -8.18 ↓ % | -6.03 ↓ % | 667.05 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073485512 | -0.58 ↓ % | -2.23 ↓ % | -2.62 ↓ % | 635.92 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1898434301 | -1.66 ↓ % | 1.11 ↑ % | 17.75 ↑ % | 630.34 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 71 | 0.2190649479 | -0.41 ↓ % | -0.51 ↓ % | -2.78 ↓ % | 620.42 Million Dollars | 56.18 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7814 | -1.52 ↓ % | -1.46 ↓ % | 2.95 ↑ % | 617.77 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297711235 | -0.17 ↓ % | -0.76 ↓ % | -1.79 ↓ % | 612.03 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0846956156 | -1.78 ↓ % | -1.33 ↓ % | 1.50 ↑ % | 538.90 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8357 | 3.42 ↑ % | -3.21 ↓ % | -78.90 ↓ % | 528.72 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6333 | -1.49 ↓ % | -3.75 ↓ % | -2.75 ↓ % | 526.93 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309777681 | -1.01 ↓ % | 2.80 ↑ % | -6.91 ↓ % | 514.46 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7957 | -0.24 ↓ % | -2.58 ↓ % | -1.00 ↓ % | 514.14 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.104 | -3.09 ↓ % | -3.57 ↓ % | -7.69 ↓ % | 510.30 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.57 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014160291 | -1.09 ↓ % | -4.25 ↓ % | -3.24 ↓ % | 491.14 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 82 | 0.1964868157 | -1.40 ↓ % | -1.85 ↓ % | 2.32 ↑ % | 443.84 Million Dollars | 124.90 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.83 | -1.29 ↓ % | -2.79 ↓ % | -1.99 ↓ % | 443.60 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8659 | -0.50 ↓ % | -1.74 ↓ % | 6.48 ↑ % | 442.99 Million Dollars | 213.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3498 | -0.67 ↓ % | -1.18 ↓ % | 1.63 ↑ % | 437.45 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1450 | -0.04 ↓ % | -0.56 ↓ % | -1.04 ↓ % | 431.24 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4317198610 | -0.68 ↓ % | -2.24 ↓ % | 22.50 ↑ % | 413.09 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048000290 | -0.96 ↓ % | -4.37 ↓ % | -2.87 ↓ % | 412.73 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065187532 | -2.91 ↓ % | -4.57 ↓ % | -3.72 ↓ % | 409.77 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0551446891 | 0.23 ↑ % | 1.69 ↑ % | 10.18 ↑ % | 398.02 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045063 | -0.71 ↓ % | -2.66 ↓ % | 1.86 ↑ % | 396.53 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5848 | -0.33 ↓ % | -4.02 ↓ % | 2.75 ↑ % | 396.19 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5924 | -1.14 ↓ % | -1.51 ↓ % | -1.09 ↓ % | 389.25 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000696731 | -0.70 ↓ % | -2.33 ↓ % | -1.32 ↓ % | 384.48 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7399 | -2.55 ↓ % | 5.07 ↑ % | 38.96 ↑ % | 358.71 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3881031690 | -1.78 ↓ % | -0.95 ↓ % | 19.57 ↑ % | 357.03 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 351.71 Million Dollars | 227.05 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9769 | -1.07 ↓ % | -4.36 ↓ % | 8.55 ↑ % | 340.45 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3396394319 | -3.97 ↓ % | -7.16 ↓ % | 25.26 ↑ % | 339.64 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3630928552 | -0.93 ↓ % | -9.51 ↓ % | 11.37 ↑ % | 338.04 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
