Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,743.50 | -0.20 ↓ % | -1.26 ↓ % | 2.03 ↑ % | 1,751.87 Billion Dollars | 36.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.00 | -0.30 ↓ % | -1.87 ↓ % | 1.71 ↑ % | 358.95 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.77 Billion Dollars | 80.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.81 | -0.21 ↓ % | -0.60 ↓ % | -0.36 ↓ % | 117.46 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8820 | -0.31 ↓ % | -2.03 ↓ % | 0.03 ↑ % | 114.00 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.05 | -0.27 ↓ % | -1.10 ↓ % | -1.11 ↓ % | 70.33 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843075319 | 0.07 ↑ % | -1.02 ↓ % | 1.89 ↑ % | 26.92 Billion Dollars | 536.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312325902 | -0.63 ↓ % | -0.68 ↓ % | 1.65 ↑ % | 22.05 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660226223 | -0.22 ↓ % | -0.17 ↓ % | -4.01 ↓ % | 13.15 Billion Dollars | 537.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.97 | -0.18 ↓ % | -0.81 ↓ % | 9.03 ↑ % | 11.58 Billion Dollars | 449.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.44 ↓ % | -1.48 ↓ % | -2.77 ↓ % | 8.76 Billion Dollars | 478.03 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.12 | -0.95 ↓ % | -6.61 ↓ % | 8.74 ↑ % | 8.23 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.33 | 0.09 ↑ % | -2.28 ↓ % | -8.31 ↓ % | 8.19 Billion Dollars | 230.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.296 | 0.07 ↑ % | 1.50 ↑ % | -10.16 ↓ % | 7.65 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181118278 | -0.15 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 7.06 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.12 | -0.88 ↓ % | -6.80 ↓ % | 4.35 ↑ % | 6.83 Billion Dollars | 591.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.87 | -0.08 ↓ % | -1.20 ↓ % | -0.64 ↓ % | 5.89 Billion Dollars | 370.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4359 | -0.20 ↓ % | -1.20 ↓ % | -1.83 ↓ % | 5.37 Billion Dollars | 556.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.25 ↓ % | 0.89 ↑ % | 0.75 ↑ % | 5.28 Billion Dollars | 381.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116234203 | 0.01 ↑ % | -0.74 ↓ % | -1.67 ↓ % | 4.77 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071594 | -0.08 ↓ % | -1.58 ↓ % | -8.24 ↓ % | 4.22 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.045 | -0.63 ↓ % | -3.01 ↓ % | 20.98 ↑ % | 3.81 Billion Dollars | 409.40 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955402960 | 0.12 ↑ % | -0.22 ↓ % | 1.44 ↑ % | 3.68 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4501 | -0.52 ↓ % | -0.48 ↓ % | -3.43 ↓ % | 3.56 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322112270 | -0.70 ↓ % | -1.66 ↓ % | 0.16 ↑ % | 3.53 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0779 | -1.53 ↓ % | -7.36 ↓ % | -15.00 ↓ % | 3.51 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0852649469 | 0.72 ↑ % | -5.15 ↓ % | 19.08 ↑ % | 3.11 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7695 | 0.04 ↑ % | -2.35 ↓ % | -6.16 ↓ % | 2.92 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 461.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | -0.34 ↓ % | -0.15 ↓ % | 0.15 ↑ % | 2.42 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.07 | 0.29 ↑ % | -4.67 ↓ % | -18.30 ↓ % | 2.34 Billion Dollars | 707.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.12 | -0.15 ↓ % | -2.78 ↓ % | -17.71 ↓ % | 2.31 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.47 | -0.14 ↓ % | 1.86 ↑ % | 3.54 ↑ % | 2.30 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4859 | -0.29 ↓ % | -2.76 ↓ % | -2.94 ↓ % | 1.91 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | 0.12 ↑ % | -1.22 ↓ % | -0.64 ↓ % | 1.88 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7013 | 0.09 ↑ % | -0.45 ↓ % | -15.50 ↓ % | 1.75 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,482.45 | -0.07 ↓ % | 1.79 ↑ % | 4.59 ↑ % | 1.69 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2022515396 | -0.09 ↓ % | -1.48 ↓ % | 5.08 ↑ % | 1.69 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3492 | 0.05 ↑ % | -5.47 ↓ % | -19.71 ↓ % | 1.68 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039503 | -0.77 ↓ % | -1.58 ↓ % | -1.62 ↓ % | 1.66 Billion Dollars | 262.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.018 | -0.06 ↓ % | -0.39 ↓ % | 0.65 ↑ % | 1.65 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,493.98 | -0.07 ↓ % | 1.78 ↑ % | 4.53 ↑ % | 1.58 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2007497397 | 0.09 ↑ % | -4.73 ↓ % | -6.15 ↓ % | 1.54 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0917105478 | -3.54 ↓ % | -9.70 ↓ % | 54.42 ↑ % | 1.52 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644538413 | -0.08 ↓ % | -3.78 ↓ % | 11.94 ↑ % | 1.48 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.24 ↓ % | -0.66 ↓ % | 5.64 ↑ % | 1.40 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.08 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4992771389 | 0.60 ↑ % | -2.94 ↓ % | -5.73 ↓ % | 1.24 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3882806525 | -0.13 ↓ % | -1.26 ↓ % | -4.12 ↓ % | 1.23 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452734171 | -1.23 ↓ % | -3.25 ↓ % | 6.00 ↑ % | 1.22 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6338 | 1.80 ↑ % | 2.14 ↑ % | 5.50 ↑ % | 1.22 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070361289 | 0.03 ↑ % | -0.24 ↓ % | -3.66 ↓ % | 1.13 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1853489262 | -0.07 ↓ % | -2.29 ↓ % | -4.41 ↓ % | 1.06 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.920 | -0.19 ↓ % | -2.19 ↓ % | -6.78 ↓ % | 983.93 Million Dollars | 174.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103646646 | -0.20 ↓ % | -1.01 ↓ % | -2.92 ↓ % | 975.04 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9315 | -0.26 ↓ % | -1.03 ↓ % | -5.25 ↓ % | 935.10 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2815 | 0.01 ↑ % | -0.59 ↓ % | 2.29 ↑ % | 933.94 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115214287 | -0.73 ↓ % | -0.28 ↓ % | -0.49 ↓ % | 927.57 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.69 | -0.13 ↓ % | -3.27 ↓ % | -0.80 ↓ % | 901.74 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104538919 | -0.16 ↓ % | -1.22 ↓ % | -0.79 ↓ % | 898.88 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479258474 | 0.66 ↑ % | 2.05 ↑ % | -2.22 ↓ % | 887.88 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.05 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 849.11 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.09 ↓ % | -0.77 ↓ % | 1.12 ↑ % | 826.07 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.250 | -1.35 ↓ % | -2.10 ↓ % | -5.38 ↓ % | 817.24 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105496213 | -0.07 ↓ % | -0.80 ↓ % | -5.86 ↓ % | 717.59 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080053 | -0.34 ↓ % | -1.88 ↓ % | -6.77 ↓ % | 663.69 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2663 | -0.49 ↓ % | -1.49 ↓ % | -8.85 ↓ % | 656.70 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018372030 | 0.24 ↑ % | -8.94 ↓ % | -24.78 ↓ % | 650.37 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8344 | 0.08 ↑ % | 2.19 ↑ % | -8.28 ↓ % | 616.00 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9339 | -0.01 ↓ % | 0.62 ↑ % | 1.80 ↑ % | 603.44 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.723 | -1.92 ↓ % | -11.59 ↓ % | 29.95 ↑ % | 597.55 Million Dollars | 118.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089207235 | -0.40 ↓ % | -3.28 ↓ % | -10.44 ↓ % | 560.76 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3762399528 | 0.50 ↑ % | 5.68 ↑ % | 6.16 ↑ % | 536.77 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2693222120 | 0.14 ↑ % | -1.81 ↓ % | -6.06 ↓ % | 523.59 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 517.86 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4749 | 0.00 ↓ % | -5.48 ↓ % | -13.89 ↓ % | 501.44 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.05 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 492.50 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5389 | -0.51 ↓ % | -1.77 ↓ % | -0.82 ↓ % | 481.52 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 85 | 0.2048494445 | -0.03 ↓ % | -1.26 ↓ % | -6.76 ↓ % | 473.63 Million Dollars | 54.72 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.59 | -0.40 ↓ % | -1.85 ↓ % | -5.85 ↓ % | 470.98 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4396804270 | -0.28 ↓ % | -0.99 ↓ % | -3.90 ↓ % | 470.29 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7092 | 0.11 ↑ % | -2.17 ↓ % | -8.26 ↓ % | 462.94 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.610 | -0.18 ↓ % | -0.51 ↓ % | -6.21 ↓ % | 460.84 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4193948222 | 0.81 ↑ % | 0.81 ↑ % | 6.78 ↑ % | 456.51 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2000 | 0.06 ↑ % | -3.34 ↓ % | 9.72 ↑ % | 450.04 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2240893634 | -0.44 ↓ % | -1.39 ↓ % | -9.31 ↓ % | 445.71 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2424396312 | -0.78 ↓ % | -3.30 ↓ % | -7.31 ↓ % | 439.93 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047268859 | -0.48 ↓ % | -5.00 ↓ % | -10.85 ↓ % | 438.55 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4700451866 | -0.22 ↓ % | -1.92 ↓ % | -7.77 ↓ % | 437.61 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399616575 | -0.04 ↓ % | -1.41 ↓ % | 0.84 ↑ % | 395.62 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0202879432 | 0.07 ↑ % | -0.60 ↓ % | 0.46 ↑ % | 389.33 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365348349 | -0.87 ↓ % | -1.30 ↓ % | -3.75 ↓ % | 389.32 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0778653060 | 0.95 ↑ % | -2.89 ↓ % | -18.22 ↓ % | 386.58 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 102 | BitTorrent [New] (BTT) | 0.0000003913 | -0.12 ↓ % | -1.03 ↓ % | -0.66 ↓ % | 385.88 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 103 | Bitcoin SV (BSV) | 19.30 | 0.47 ↑ % | 4.31 ↑ % | 5.80 ↑ % | 385.38 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 104 | Celestia (TIA) | 0.4484695873 | 0.46 ↑ % | -3.68 ↓ % | -9.92 ↓ % | 384.61 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
