Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,082.59 | -0.63 ↓ % | 0.52 ↑ % | -5.91 ↓ % | 1,204.60 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.37 | -0.98 ↓ % | 0.01 ↑ % | -8.72 ↓ % | 190.24 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 39.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.33 | -0.54 ↓ % | -1.40 ↓ % | -4.62 ↓ % | 75.25 Billion Dollars | 893.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0533 | -0.44 ↓ % | 0.61 ↑ % | -7.82 ↓ % | 65.56 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.03 | -1.14 ↓ % | -2.90 ↓ % | -0.97 ↓ % | 41.24 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200422584 | -0.13 ↓ % | 0.08 ↑ % | -1.59 ↓ % | 30.35 Billion Dollars | 425.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.20 | -1.25 ↓ % | -4.09 ↓ % | -10.84 ↓ % | 15.74 Billion Dollars | 331.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745901808 | -0.87 ↓ % | -1.39 ↓ % | -10.39 ↓ % | 11.55 Billion Dollars | 433.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.03 ↓ % | 1.77 ↑ % | -1.76 ↓ % | 8.66 Billion Dollars | 768.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.70 | -0.74 ↓ % | -3.85 ↓ % | -13.88 ↓ % | 6.71 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1518066688 | 0.08 ↑ % | -0.36 ↓ % | 0.23 ↑ % | 5.91 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1737506882 | -0.59 ↓ % | -2.93 ↓ % | -18.16 ↓ % | 5.90 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.69 | -0.51 ↓ % | -1.22 ↓ % | -0.38 ↓ % | 5.87 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.315 | -0.76 ↓ % | -0.35 ↓ % | -7.31 ↓ % | 5.32 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451971782 | -1.03 ↓ % | -1.77 ↓ % | -9.91 ↓ % | 5.28 Billion Dollars | 282.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 587.26 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5568 | -0.26 ↓ % | -0.46 ↓ % | -3.91 ↓ % | 4.21 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.40 | -0.91 ↓ % | -0.95 ↓ % | -1.05 ↓ % | 3.94 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | -0.97 ↓ % | 1.16 ↑ % | -4.28 ↓ % | 3.27 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720342439 | -0.59 ↓ % | -0.07 ↓ % | -10.04 ↓ % | 3.13 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.423 | -1.13 ↓ % | 0.35 ↑ % | 5.20 ↑ % | 2.77 Billion Dollars | 271.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6847 | -2.15 ↓ % | -1.80 ↓ % | -2.76 ↓ % | 2.76 Billion Dollars | 270.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547809600 | -0.32 ↓ % | -0.44 ↓ % | -6.46 ↓ % | 2.52 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042268 | -0.67 ↓ % | -0.14 ↓ % | -10.17 ↓ % | 2.49 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,062.16 | -0.06 ↓ % | 0.10 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8560 | -1.14 ↓ % | 2.37 ↑ % | -13.67 ↓ % | 2.41 Billion Dollars | 272.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.14 | -1.09 ↓ % | -2.07 ↓ % | -8.33 ↓ % | 2.31 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580891555 | -0.97 ↓ % | 0.08 ↑ % | 0.34 ↑ % | 1.85 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,066.22 | -0.08 ↓ % | 0.06 ↑ % | -2.01 ↓ % | 1.84 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.942 | -1.17 ↓ % | -1.59 ↓ % | -2.01 ↓ % | 1.83 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.73 | -0.45 ↓ % | 4.53 ↑ % | 40.68 ↑ % | 1.82 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6235 | -0.84 ↓ % | -0.78 ↓ % | -3.24 ↓ % | 1.68 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.68 | -1.32 ↓ % | 4.75 ↑ % | 4.80 ↑ % | 1.65 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4479946345 | -3.10 ↓ % | -5.27 ↓ % | -25.74 ↓ % | 1.55 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3112001716 | -0.90 ↓ % | -2.22 ↓ % | -7.95 ↓ % | 1.52 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.87 | -0.63 ↓ % | -1.80 ↓ % | 27.03 ↑ % | 1.45 Billion Dollars | 379.71 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4368985562 | -1.09 ↓ % | -0.09 ↓ % | -18.00 ↓ % | 1.44 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1319861684 | -0.39 ↓ % | 3.98 ↑ % | -1.85 ↓ % | 1.43 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8271 | -0.67 ↓ % | -3.57 ↓ % | -13.68 ↓ % | 1.40 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 1.69 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | -0.85 ↓ % | -3.08 ↓ % | -5.51 ↓ % | 1.19 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492748311 | -0.25 ↓ % | -1.27 ↓ % | -15.33 ↓ % | 1.15 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6377 | -0.46 ↓ % | 0.15 ↑ % | -7.47 ↓ % | 1.14 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.142 | -0.39 ↓ % | -2.47 ↓ % | -3.51 ↓ % | 1.12 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7497 | 1.39 ↑ % | -4.49 ↓ % | -73.53 ↓ % | 987.87 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023859 | -0.73 ↓ % | -0.44 ↓ % | -15.27 ↓ % | 987.21 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.806 | -1.43 ↓ % | 0.04 ↑ % | -5.27 ↓ % | 916.46 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377125707 | -0.78 ↓ % | 1.53 ↑ % | 15.37 ↑ % | 904.33 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7484 | -0.60 ↓ % | 2.32 ↑ % | -3.93 ↓ % | 889.68 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5742 | -0.79 ↓ % | 1.23 ↑ % | -8.07 ↓ % | 816.67 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5655 | -0.96 ↓ % | -2.08 ↓ % | -13.01 ↓ % | 807.88 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.60 | -0.38 ↓ % | -2.85 ↓ % | -6.73 ↓ % | 791.93 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282027416 | -3.18 ↓ % | 0.29 ↑ % | -6.08 ↓ % | 776.65 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0851004700 | -0.59 ↓ % | 2.20 ↑ % | -8.45 ↓ % | 760.37 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707547044 | -0.46 ↓ % | -0.81 ↓ % | -11.85 ↓ % | 754.83 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2227331063 | -2.60 ↓ % | -2.28 ↓ % | 10.20 ↑ % | 739.54 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852604692 | -0.10 ↓ % | 4.34 ↑ % | 1.73 ↑ % | 728.45 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0771540377 | -0.95 ↓ % | -3.46 ↓ % | -11.65 ↓ % | 717.05 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7091 | -0.38 ↓ % | -1.76 ↓ % | 0.87 ↑ % | 709.12 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.585 | -0.52 ↓ % | 0.94 ↑ % | -1.34 ↓ % | 701.58 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.389 | 1.06 ↑ % | -2.60 ↓ % | 31.06 ↑ % | 688.12 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.37 | -2.23 ↓ % | -2.49 ↓ % | -6.71 ↓ % | 628.53 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279750087 | -0.05 ↓ % | 0.02 ↑ % | -5.23 ↓ % | 587.74 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067021326 | -0.09 ↓ % | -1.89 ↓ % | -8.82 ↓ % | 580.43 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7321 | -1.20 ↓ % | -2.05 ↓ % | -6.20 ↓ % | 579.92 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3312 | -4.74 ↓ % | 91.93 ↑ % | 167.83 ↑ % | 560.21 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013556404 | -1.77 ↓ % | 2.83 ↑ % | -0.66 ↓ % | 551.16 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309778428 | -0.77 ↓ % | 1.21 ↑ % | -2.62 ↓ % | 514.46 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.29 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5836 | -1.46 ↓ % | -3.35 ↓ % | -7.77 ↓ % | 485.81 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.745 | -1.10 ↓ % | -1.86 ↓ % | -4.61 ↓ % | 474.37 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738198252 | -0.69 ↓ % | -0.68 ↓ % | -11.14 ↓ % | 469.70 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7251 | -0.35 ↓ % | -1.66 ↓ % | -8.67 ↓ % | 468.49 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4677561844 | -0.79 ↓ % | -2.21 ↓ % | -12.41 ↓ % | 448.09 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7417 | -2.29 ↓ % | -2.56 ↓ % | 14.28 ↑ % | 435.43 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.01 ↓ % | 0.01 ↑ % | -0.67 ↓ % | 431.92 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3303 | -0.15 ↓ % | -0.95 ↓ % | -2.63 ↓ % | 430.54 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.42 | -0.97 ↓ % | -3.31 ↓ % | -8.79 ↓ % | 426.09 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6651 | -0.88 ↓ % | -1.96 ↓ % | -7.25 ↓ % | 395.32 Million Dollars | 179.74 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8044 | -0.80 ↓ % | -7.12 ↓ % | 19.12 ↑ % | 392.36 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 89 | 0.1730395170 | -1.13 ↓ % | -0.77 ↓ % | -7.12 ↓ % | 390.88 Million Dollars | 92.28 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062128457 | -1.82 ↓ % | -0.29 ↓ % | -7.03 ↓ % | 390.54 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043887797 | -0.99 ↓ % | -1.59 ↓ % | -10.81 ↓ % | 377.37 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041576 | -1.33 ↓ % | -1.62 ↓ % | -8.56 ↓ % | 365.85 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501708060 | -1.15 ↓ % | -3.60 ↓ % | -6.48 ↓ % | 362.12 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5344 | -1.07 ↓ % | 0.24 ↑ % | -10.89 ↓ % | 351.16 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 349.18 Million Dollars | 143.51 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000614174 | -0.31 ↓ % | -2.49 ↓ % | -9.60 ↓ % | 339.56 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3682680307 | -2.19 ↓ % | -3.77 ↓ % | -0.61 ↓ % | 338.78 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3492393990 | -0.77 ↓ % | -5.22 ↓ % | 0.97 ↑ % | 323.87 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166194190 | -0.06 ↓ % | -0.74 ↓ % | -3.38 ↓ % | 319.61 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3396250197 | -0.66 ↓ % | 2.73 ↑ % | -7.74 ↓ % | 316.19 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
