Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,841.70 -0.10 % -2.99 % 1.83 % 1,279.66 Billion Dollars 32.71 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,725.24 -0.11 % -3.82 % 4.13 % 208.21 Billion Dollars 14.64 Billion Dollars 0.0000000000
3 0.9988 0.00 % -0.02 % -0.01 % 186.32 Billion Dollars 71.71 Billion Dollars 0.0000000000
4
BNB
(BNB)
587.90 -0.03 % -3.14 % -1.31 % 79.24 Billion Dollars 1.32 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9996 0.00 % -0.01 % -0.02 % 74.68 Billion Dollars 12.32 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1650 0.03 % -4.34 % 4.43 % 72.30 Billion Dollars 1.96 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.09 0.40 % -3.51 % 9.12 % 41.23 Billion Dollars 2.59 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3199686603 0.01 % 0.60 % -0.54 % 30.34 Billion Dollars 560.04 Million Dollars 0.0000000000
9 69.91 1.44 % -5.41 % 25.07 % 17.71 Billion Dollars 1.24 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0842407320 0.19 % -3.57 % -0.74 % 13.03 Billion Dollars 596.59 Million Dollars 0.0000000000
11 9.695 -0.02 % -0.17 % 2.08 % 8.92 Billion Dollars 330.51 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
466.16 1.82 % -9.07 % 9.90 % 7.79 Billion Dollars 810.87 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2292723748 -0.10 % 1.63 % 20.22 % 7.75 Billion Dollars 581.95 Million Dollars 0.0000000000
14
Canton
(CC)
0.1638010674 0.11 % 1.72 % -2.65 % 6.36 Billion Dollars 14.62 Million Dollars 0.0000000000
15
Monero
(XMR)
329.91 0.25 % -6.63 % -2.42 % 6.19 Billion Dollars 136.51 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1644995074 0.03 % -4.71 % -0.60 % 5.98 Billion Dollars 490.78 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.934 0.26 % -4.91 % 2.05 % 5.77 Billion Dollars 265.63 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9993 -0.03 % -0.02 % -0.03 % 5.36 Billion Dollars 54.58 Million Dollars 0.0000000000
19 0.9996 0.01 % 0.00 % 0.11 % 4.63 Billion Dollars 1.93 Billion Dollars 0.0000000000
20 0.9988 0.00 % -0.04 % 0.00 % 4.50 Billion Dollars 102.28 Million Dollars 0.0000000000
21
Toncoin
(GRAM)
1.6561 0.10 % 0.38 % 0.41 % 4.45 Billion Dollars 47.87 Million Dollars 0.0000000000
22 207.09 0.29 % -3.59 % 3.26 % 4.15 Billion Dollars 142.26 Million Dollars 0.0000000000
23 2.927 1.01 % -7.36 % -1.04 % 3.85 Billion Dollars 11.00 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0796927757 0.30 % -1.55 % 1.03 % 3.46 Billion Dollars 85.82 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.23 0.19 % -3.10 % 3.84 % 3.42 Billion Dollars 205.84 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7448 0.59 % -7.51 % -0.82 % 3.00 Billion Dollars 437.93 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000048674 0.18 % -2.46 % 3.36 % 2.87 Billion Dollars 62.98 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.602 0.16 % -4.99 % 0.40 % 2.85 Billion Dollars 327.80 Million Dollars 0.0000000000
29 2.158 -0.10 % -7.49 % 4.36 % 2.80 Billion Dollars 448.01 Million Dollars 0.0000000000
30 0.9999 0.00 % -0.01 % -0.01 % 2.77 Billion Dollars 75.36 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.02 % 2.75 Billion Dollars 102.57 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0589927548 -0.12 % -1.86 % -1.72 % 2.71 Billion Dollars 8.16 Million Dollars 0.0000000000
33 240.95 0.35 % -6.87 % 15.69 % 2.66 Billion Dollars 303.10 Million Dollars 0.0000000000
34 4,277.49 -0.36 % -0.65 % 4.89 % 2.62 Billion Dollars 582.98 Million Dollars 0.0000000000
35 0.6084 -2.66 % -11.39 % 28.57 % 2.07 Billion Dollars 1.03 Billion Dollars 0.0000000000
36 0.0618841604 1.34 % 2.03 % 4.62 % 1.97 Billion Dollars 39.09 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,287.92 -0.38 % -0.64 % 4.97 % 1.95 Billion Dollars 249.98 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.070 -0.56 % -15.57 % 23.55 % 1.91 Billion Dollars 633.82 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5401 0.20 % -4.81 % 0.83 % 1.78 Billion Dollars 32.81 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6540 -0.25 % -2.65 % 3.10 % 1.76 Billion Dollars 602.78 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3574493167 0.58 % -5.07 % 3.57 % 1.74 Billion Dollars 149.67 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9998 0.00 % -0.02 % -0.02 % 1.65 Billion Dollars 163.56 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9722 0.26 % -5.25 % 2.92 % 1.64 Billion Dollars 107.53 Million Dollars 0.0000000000
44
OKB
(OKB)
72.87 0.31 % -3.99 % 2.35 % 1.53 Billion Dollars 21.93 Million Dollars 0.0000000000
45
Pi
(PI)
0.1307021464 0.19 % -3.05 % 3.66 % 1.41 Billion Dollars 10.09 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9989 0.00 % -0.01 % -0.03 % 1.37 Billion Dollars 62.25 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0563988523 0.42 % -1.36 % -0.43 % 1.31 Billion Dollars 17.80 Million Dollars 0.0000000000
48 2.270 -0.25 % -6.24 % -0.07 % 1.26 Billion Dollars 74.89 Million Dollars 0.0000000000
49 1.7995 -0.06 % -1.34 % 1.59 % 1.26 Billion Dollars 13.35 Million Dollars 0.0000000000
50
DeXe
(DEXE)
14.95 10.11 % -14.30 % -24.56 % 1.25 Billion Dollars 50.55 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028681 0.45 % -3.88 % 3.85 % 1.19 Billion Dollars 199.97 Million Dollars 0.0000000000
52
Aave
(AAVE)
73.20 0.39 % -4.13 % 16.03 % 1.13 Billion Dollars 202.23 Million Dollars 0.0000000000
53 7.161 0.14 % -3.59 % 1.19 % 1.13 Billion Dollars 38.65 Million Dollars 0.0000000000
54 0.9992 -0.02 % -0.02 % 0.01 % 1.01 Billion Dollars 181.52 Million Dollars 0.0000000000
55
Morpho
(MORPHO)
1.9654 -0.32 % 1.05 % -4.25 % 987.65 Million Dollars 16.39 Million Dollars 0.0000000000
56 7.187 -0.11 % -1.42 % 8.47 % 967.70 Million Dollars 2.57 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8591 0.16 % -6.63 % 1.07 % 956.40 Million Dollars 41.72 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6683 0.05 % -4.98 % 6.36 % 865.49 Million Dollars 41.79 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.0967352502 -0.08 % 0.70 % 8.77 % 863.46 Million Dollars 50.62 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0918837552 -0.28 % 5.75 % 21.24 % 853.94 Million Dollars 295.52 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0309430055 0.75 % -4.95 % -0.50 % 851.45 Million Dollars 14.89 Million Dollars 0.0000000000
62
Quant
(QNT)
69.90 0.11 % -2.20 % 8.52 % 843.92 Million Dollars 6.61 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0338477683 -0.75 % -1.79 % -1.24 % 802.07 Million Dollars 23.57 Million Dollars 0.0000000000
64 0.0754477827 0.06 % -1.77 % 2.96 % 804.51 Million Dollars 46.41 Million Dollars 0.0000000000
65 6.793 1.36 % -0.26 % 6.01 % 723.61 Million Dollars 3.30 Million Dollars 0.0000000000
66 15.22 1.75 % -9.59 % 13.24 % 711.68 Million Dollars 46.32 Million Dollars 0.0000000000
67
JUST
(JST)
0.0825310122 -0.63 % 0.50 % 5.27 % 705.13 Million Dollars 31.41 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.7023 0.54 % 5.23 % -2.94 % 702.27 Million Dollars 13.95 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0074491570 -0.12 % -3.99 % 6.43 % 636.93 Million Dollars 3.28 Million Dollars 0.0000000000
70 0.2248867290 -11.53 % -2.61 % 48.63 % 636.91 Million Dollars 65.60 Million Dollars 0.0000000000
71 0.0302743807 -0.33 % 0.36 % -2.20 % 622.37 Million Dollars 10.15 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7850 0.45 % -3.89 % 3.76 % 620.54 Million Dollars 95.81 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1848357235 1.13 % -7.00 % 20.70 % 613.71 Million Dollars 24.43 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6432 0.44 % -4.01 % 1.80 % 535.12 Million Dollars 75.05 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0840081417 0.14 % -4.61 % 4.73 % 534.53 Million Dollars 59.37 Million Dollars 0.0000000000
76 5.224 0.11 % -6.75 % -1.42 % 522.27 Million Dollars 126.21 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8063 -0.01 % -1.57 % 0.92 % 521.00 Million Dollars 8.62 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0014598446 0.53 % -3.89 % 3.00 % 506.73 Million Dollars 54.06 Million Dollars 0.0000000000
79
Midnight
(NIGHT)
0.0298267359 -0.04 % -8.99 % -8.97 % 495.34 Million Dollars 94.45 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9979 0.01 % -0.01 % -0.08 % 493.45 Million Dollars 24.33 Million Dollars 0.0000000000
81
Audiera
(BEAT)
1.6716 -5.78 % -21.33 % -80.01 % 481.46 Million Dollars 68.98 Million Dollars 0.0000000000
82
Dash
(DASH)
35.33 0.70 % -5.90 % 2.42 % 449.97 Million Dollars 63.03 Million Dollars 0.0000000000
83 0.1977850444 0.66 % -5.22 % 4.70 % 446.77 Million Dollars 139.33 Million Dollars 0.0000000000
84 1.8633 0.07 % -3.00 % 9.06 % 442.36 Million Dollars 256.99 Million Dollars 0.0000000000
85 1.3451 0.30 % -6.10 % 2.75 % 435.94 Million Dollars 30.59 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1515 -0.06 % -0.79 % -0.26 % 434.33 Million Dollars 50.63 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0049644642 0.22 % -3.99 % 3.35 % 426.87 Million Dollars 14.60 Million Dollars 0.0000000000
88 0.0067425128 0.31 % -7.51 % 0.04 % 423.84 Million Dollars 81.81 Million Dollars 0.0000000000
89 0.4415770029 0.63 % -11.65 % 29.92 % 422.62 Million Dollars 84.57 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6199 0.68 % -9.06 % 9.41 % 404.98 Million Dollars 81.44 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000045796 0.64 % -4.55 % 5.75 % 402.98 Million Dollars 41.65 Million Dollars 0.0000000000
92 0.0000718706 1.42 % -3.71 % 2.83 % 396.56 Million Dollars 23.00 Million Dollars 0.0000000000
93 0.5940 0.36 % -6.94 % 4.65 % 390.32 Million Dollars 72.18 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0540298619 0.89 % -2.04 % 12.55 % 389.98 Million Dollars 42.10 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3688982622 0.55 % -10.69 % 90.64 % 368.90 Million Dollars 48.60 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3961139030 0.91 % -18.07 % 23.47 % 368.78 Million Dollars 74.56 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3855996271 0.25 % -6.48 % 18.58 % 354.73 Million Dollars 51.06 Million Dollars 0.0000000000
98 0.9980 0.06 % 0.00 % 0.10 % 351.81 Million Dollars 203.19 Million Dollars 0.0000000000
99 0.9973 -0.47 % -9.64 % 19.32 % 347.58 Million Dollars 46.99 Million Dollars 0.0000000000
100
Jito
(JTO)
0.7119 1.37 % -10.19 % 23.14 % 344.87 Million Dollars 101.16 Million Dollars 0.0000000000