Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,841.70 | -0.10 ↓ % | -2.99 ↓ % | 1.83 ↑ % | 1,279.66 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.24 | -0.11 ↓ % | -3.82 ↓ % | 4.13 ↑ % | 208.21 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.32 Billion Dollars | 71.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.90 | -0.03 ↓ % | -3.14 ↓ % | -1.31 ↓ % | 79.24 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.68 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1650 | 0.03 ↑ % | -4.34 ↓ % | 4.43 ↑ % | 72.30 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.09 | 0.40 ↑ % | -3.51 ↓ % | 9.12 ↑ % | 41.23 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199686603 | 0.01 ↑ % | 0.60 ↑ % | -0.54 ↓ % | 30.34 Billion Dollars | 560.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.91 | 1.44 ↑ % | -5.41 ↓ % | 25.07 ↑ % | 17.71 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0842407320 | 0.19 ↑ % | -3.57 ↓ % | -0.74 ↓ % | 13.03 Billion Dollars | 596.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.695 | -0.02 ↓ % | -0.17 ↓ % | 2.08 ↑ % | 8.92 Billion Dollars | 330.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.16 | 1.82 ↑ % | -9.07 ↓ % | 9.90 ↑ % | 7.79 Billion Dollars | 810.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2292723748 | -0.10 ↓ % | 1.63 ↑ % | 20.22 ↑ % | 7.75 Billion Dollars | 581.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1638010674 | 0.11 ↑ % | 1.72 ↑ % | -2.65 ↓ % | 6.36 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.91 | 0.25 ↑ % | -6.63 ↓ % | -2.42 ↓ % | 6.19 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1644995074 | 0.03 ↑ % | -4.71 ↓ % | -0.60 ↓ % | 5.98 Billion Dollars | 490.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.934 | 0.26 ↑ % | -4.91 ↓ % | 2.05 ↑ % | 5.77 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 4.63 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6561 | 0.10 ↑ % | 0.38 ↑ % | 0.41 ↑ % | 4.45 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 207.09 | 0.29 ↑ % | -3.59 ↓ % | 3.26 ↑ % | 4.15 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | 1.01 ↑ % | -7.36 ↓ % | -1.04 ↓ % | 3.85 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796927757 | 0.30 ↑ % | -1.55 ↓ % | 1.03 ↑ % | 3.46 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.23 | 0.19 ↑ % | -3.10 ↓ % | 3.84 ↑ % | 3.42 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7448 | 0.59 ↑ % | -7.51 ↓ % | -0.82 ↓ % | 3.00 Billion Dollars | 437.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048674 | 0.18 ↑ % | -2.46 ↓ % | 3.36 ↑ % | 2.87 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.602 | 0.16 ↑ % | -4.99 ↓ % | 0.40 ↑ % | 2.85 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.158 | -0.10 ↓ % | -7.49 ↓ % | 4.36 ↑ % | 2.80 Billion Dollars | 448.01 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589927548 | -0.12 ↓ % | -1.86 ↓ % | -1.72 ↓ % | 2.71 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.95 | 0.35 ↑ % | -6.87 ↓ % | 15.69 ↑ % | 2.66 Billion Dollars | 303.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,277.49 | -0.36 ↓ % | -0.65 ↓ % | 4.89 ↑ % | 2.62 Billion Dollars | 582.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6084 | -2.66 ↓ % | -11.39 ↓ % | 28.57 ↑ % | 2.07 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0618841604 | 1.34 ↑ % | 2.03 ↑ % | 4.62 ↑ % | 1.97 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,287.92 | -0.38 ↓ % | -0.64 ↓ % | 4.97 ↑ % | 1.95 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.070 | -0.56 ↓ % | -15.57 ↓ % | 23.55 ↑ % | 1.91 Billion Dollars | 633.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5401 | 0.20 ↑ % | -4.81 ↓ % | 0.83 ↑ % | 1.78 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6540 | -0.25 ↓ % | -2.65 ↓ % | 3.10 ↑ % | 1.76 Billion Dollars | 602.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3574493167 | 0.58 ↑ % | -5.07 ↓ % | 3.57 ↑ % | 1.74 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9722 | 0.26 ↑ % | -5.25 ↓ % | 2.92 ↑ % | 1.64 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.87 | 0.31 ↑ % | -3.99 ↓ % | 2.35 ↑ % | 1.53 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307021464 | 0.19 ↑ % | -3.05 ↓ % | 3.66 ↑ % | 1.41 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0563988523 | 0.42 ↑ % | -1.36 ↓ % | -0.43 ↓ % | 1.31 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.270 | -0.25 ↓ % | -6.24 ↓ % | -0.07 ↓ % | 1.26 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7995 | -0.06 ↓ % | -1.34 ↓ % | 1.59 ↑ % | 1.26 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.95 | 10.11 ↑ % | -14.30 ↓ % | -24.56 ↓ % | 1.25 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028681 | 0.45 ↑ % | -3.88 ↓ % | 3.85 ↑ % | 1.19 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.20 | 0.39 ↑ % | -4.13 ↓ % | 16.03 ↑ % | 1.13 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.161 | 0.14 ↑ % | -3.59 ↓ % | 1.19 ↑ % | 1.13 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9654 | -0.32 ↓ % | 1.05 ↑ % | -4.25 ↓ % | 987.65 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.187 | -0.11 ↓ % | -1.42 ↓ % | 8.47 ↑ % | 967.70 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8591 | 0.16 ↑ % | -6.63 ↓ % | 1.07 ↑ % | 956.40 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6683 | 0.05 ↑ % | -4.98 ↓ % | 6.36 ↑ % | 865.49 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0967352502 | -0.08 ↓ % | 0.70 ↑ % | 8.77 ↑ % | 863.46 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0918837552 | -0.28 ↓ % | 5.75 ↑ % | 21.24 ↑ % | 853.94 Million Dollars | 295.52 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309430055 | 0.75 ↑ % | -4.95 ↓ % | -0.50 ↓ % | 851.45 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.90 | 0.11 ↑ % | -2.20 ↓ % | 8.52 ↑ % | 843.92 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0338477683 | -0.75 ↓ % | -1.79 ↓ % | -1.24 ↓ % | 802.07 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0754477827 | 0.06 ↑ % | -1.77 ↓ % | 2.96 ↑ % | 804.51 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.793 | 1.36 ↑ % | -0.26 ↓ % | 6.01 ↑ % | 723.61 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.22 | 1.75 ↑ % | -9.59 ↓ % | 13.24 ↑ % | 711.68 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825310122 | -0.63 ↓ % | 0.50 ↑ % | 5.27 ↑ % | 705.13 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7023 | 0.54 ↑ % | 5.23 ↑ % | -2.94 ↓ % | 702.27 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074491570 | -0.12 ↓ % | -3.99 ↓ % | 6.43 ↑ % | 636.93 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | 0.2248867290 | -11.53 ↓ % | -2.61 ↓ % | 48.63 ↑ % | 636.91 Million Dollars | 65.60 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0302743807 | -0.33 ↓ % | 0.36 ↑ % | -2.20 ↓ % | 622.37 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7850 | 0.45 ↑ % | -3.89 ↓ % | 3.76 ↑ % | 620.54 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1848357235 | 1.13 ↑ % | -7.00 ↓ % | 20.70 ↑ % | 613.71 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6432 | 0.44 ↑ % | -4.01 ↓ % | 1.80 ↑ % | 535.12 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840081417 | 0.14 ↑ % | -4.61 ↓ % | 4.73 ↑ % | 534.53 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.224 | 0.11 ↑ % | -6.75 ↓ % | -1.42 ↓ % | 522.27 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8063 | -0.01 ↓ % | -1.57 ↓ % | 0.92 ↑ % | 521.00 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014598446 | 0.53 ↑ % | -3.89 ↓ % | 3.00 ↑ % | 506.73 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0298267359 | -0.04 ↓ % | -8.99 ↓ % | -8.97 ↓ % | 495.34 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.45 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6716 | -5.78 ↓ % | -21.33 ↓ % | -80.01 ↓ % | 481.46 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.33 | 0.70 ↑ % | -5.90 ↓ % | 2.42 ↑ % | 449.97 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 83 | 0.1977850444 | 0.66 ↑ % | -5.22 ↓ % | 4.70 ↑ % | 446.77 Million Dollars | 139.33 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8633 | 0.07 ↑ % | -3.00 ↓ % | 9.06 ↑ % | 442.36 Million Dollars | 256.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3451 | 0.30 ↑ % | -6.10 ↓ % | 2.75 ↑ % | 435.94 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1515 | -0.06 ↓ % | -0.79 ↓ % | -0.26 ↓ % | 434.33 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049644642 | 0.22 ↑ % | -3.99 ↓ % | 3.35 ↑ % | 426.87 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067425128 | 0.31 ↑ % | -7.51 ↓ % | 0.04 ↑ % | 423.84 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4415770029 | 0.63 ↑ % | -11.65 ↓ % | 29.92 ↑ % | 422.62 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6199 | 0.68 ↑ % | -9.06 ↓ % | 9.41 ↑ % | 404.98 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045796 | 0.64 ↑ % | -4.55 ↓ % | 5.75 ↑ % | 402.98 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000718706 | 1.42 ↑ % | -3.71 ↓ % | 2.83 ↑ % | 396.56 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5940 | 0.36 ↑ % | -6.94 ↓ % | 4.65 ↑ % | 390.32 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540298619 | 0.89 ↑ % | -2.04 ↓ % | 12.55 ↑ % | 389.98 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3688982622 | 0.55 ↑ % | -10.69 ↓ % | 90.64 ↑ % | 368.90 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3961139030 | 0.91 ↑ % | -18.07 ↓ % | 23.47 ↑ % | 368.78 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3855996271 | 0.25 ↑ % | -6.48 ↓ % | 18.58 ↑ % | 354.73 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.06 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 351.81 Million Dollars | 203.19 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9973 | -0.47 ↓ % | -9.64 ↓ % | 19.32 ↑ % | 347.58 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7119 | 1.37 ↑ % | -10.19 ↓ % | 23.14 ↑ % | 344.87 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
