Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,808.05 | -0.11 ↓ % | 1.25 ↑ % | 2.14 ↑ % | 1,582.25 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,479.18 | 0.00 ↓ % | 1.48 ↑ % | 1.75 ↑ % | 299.19 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.40 Billion Dollars | 35.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.74 | -0.02 ↓ % | 1.21 ↑ % | 0.48 ↑ % | 93.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4005 | -0.39 ↓ % | 0.49 ↑ % | -6.61 ↓ % | 87.88 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.99 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.48 | -0.45 ↓ % | 1.38 ↑ % | 11.50 ↑ % | 62.30 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402512414 | -0.08 ↓ % | 0.58 ↑ % | -0.98 ↓ % | 32.30 Billion Dollars | 314.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.65 | -0.18 ↓ % | 0.84 ↑ % | 5.21 ↑ % | 21.06 Billion Dollars | 827.60 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 864.48 | 1.47 ↑ % | 3.47 ↑ % | 2.51 ↑ % | 14.56 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0854073128 | -0.26 ↓ % | 0.29 ↑ % | -7.47 ↓ % | 13.30 Billion Dollars | 386.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.53 | -2.14 ↓ % | 8.91 ↑ % | 20.70 ↑ % | 9.54 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.577 | -0.05 ↓ % | -0.69 ↓ % | 0.93 ↑ % | 8.81 Billion Dollars | 381.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.58 | 0.33 ↑ % | 1.76 ↑ % | 0.92 ↑ % | 8.66 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2035935557 | -0.72 ↓ % | 1.35 ↑ % | -9.36 ↓ % | 7.48 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1800762323 | -0.34 ↓ % | 0.51 ↑ % | -9.46 ↓ % | 6.25 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 251.76 | 0.04 ↑ % | 2.60 ↑ % | -8.09 ↓ % | 5.06 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184403451 | 0.10 ↑ % | 1.82 ↑ % | -0.86 ↓ % | 4.67 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 526.55 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.95 | 0.40 ↑ % | 1.85 ↑ % | -4.02 ↓ % | 3.87 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3691 | -0.14 ↓ % | 0.58 ↑ % | -9.57 ↓ % | 3.80 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.32 Billion Dollars | 438.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0750913474 | -0.38 ↓ % | -0.52 ↓ % | -5.33 ↓ % | 3.29 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.157 | -0.08 ↓ % | 14.77 ↑ % | 13.71 ↑ % | 3.21 Billion Dollars | 582.22 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.410 | -0.11 ↓ % | 1.09 ↑ % | -2.02 ↓ % | 3.20 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7476 | -0.42 ↓ % | 0.38 ↑ % | -9.16 ↓ % | 3.05 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051540 | -0.17 ↓ % | 0.11 ↑ % | -5.63 ↓ % | 3.04 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0600700817 | 0.77 ↑ % | 4.08 ↑ % | 3.06 ↑ % | 2.91 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,454.86 | -0.07 ↓ % | -0.06 ↓ % | -2.95 ↓ % | 2.73 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.63 | -0.50 ↓ % | -0.60 ↓ % | 2.22 ↑ % | 2.67 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0860 | 0.19 ↑ % | 3.09 ↑ % | -2.39 ↓ % | 2.46 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8803 | 0.16 ↑ % | 1.95 ↑ % | -3.50 ↓ % | 2.45 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.98 | -0.05 ↓ % | 1.21 ↑ % | 3.62 ↑ % | 2.39 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.37 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.22 | 0.09 ↑ % | 2.11 ↑ % | -9.42 ↓ % | 1.95 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,466.92 | -0.09 ↓ % | 0.11 ↑ % | -2.91 ↓ % | 1.93 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048389719 | -0.88 ↓ % | 1.45 ↑ % | -7.44 ↓ % | 1.92 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7011 | -0.55 ↓ % | 0.31 ↑ % | 5.00 ↑ % | 1.89 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579194268 | -0.54 ↓ % | -0.13 ↓ % | -2.16 ↓ % | 1.84 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5327 | 0.22 ↑ % | 3.05 ↑ % | 5.64 ↑ % | 1.76 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3592628457 | -0.24 ↓ % | 1.76 ↑ % | -6.36 ↓ % | 1.75 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0708871615 | -0.20 ↓ % | 3.50 ↑ % | 3.52 ↑ % | 1.66 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1592887135 | -1.06 ↓ % | 1.78 ↑ % | -8.07 ↓ % | 1.57 Billion Dollars | 364.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.06 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 1.53 Billion Dollars | 578.68 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036807 | 0.19 ↑ % | 1.13 ↑ % | -9.60 ↓ % | 1.52 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8519 | -0.69 ↓ % | 1.09 ↑ % | -8.46 ↓ % | 1.45 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3779758782 | -0.86 ↓ % | 0.04 ↑ % | -6.21 ↓ % | 1.37 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.455 | -0.27 ↓ % | -2.45 ↓ % | 1.63 ↑ % | 1.37 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9500 | -0.06 ↓ % | 1.61 ↑ % | 2.47 ↑ % | 1.36 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.498 | 0.28 ↑ % | 3.20 ↑ % | -4.94 ↓ % | 1.29 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.437 | -0.32 ↓ % | -1.41 ↓ % | -6.21 ↓ % | 1.18 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1027537316 | -0.42 ↓ % | -2.14 ↓ % | -5.26 ↓ % | 1.10 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916466412 | 0.24 ↑ % | -0.49 ↓ % | 0.64 ↑ % | 1.02 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.019 | -0.04 ↓ % | 1.04 ↑ % | -4.51 ↓ % | 962.76 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.570 | -0.12 ↓ % | 1.98 ↑ % | 6.97 ↑ % | 892.57 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.160 | 0.54 ↑ % | 1.82 ↑ % | 5.89 ↑ % | 869.96 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.73 | 0.95 ↑ % | 3.01 ↑ % | 0.11 ↑ % | 802.51 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872521381 | -0.11 ↓ % | 0.27 ↑ % | -6.29 ↓ % | 788.54 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4882 | -0.25 ↓ % | -1.40 ↓ % | -6.91 ↓ % | 785.20 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0954147315 | -0.28 ↓ % | -4.09 ↓ % | -7.61 ↓ % | 781.33 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0279537068 | -0.69 ↓ % | 0.35 ↑ % | -4.38 ↓ % | 773.51 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4606 | -0.51 ↓ % | 0.86 ↑ % | -2.56 ↓ % | 757.73 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.87 | -0.17 ↓ % | 0.70 ↑ % | -4.39 ↓ % | 746.92 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2193384627 | 0.20 ↑ % | 0.07 ↑ % | 2.69 ↑ % | 728.27 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0265243784 | -0.86 ↓ % | 0.71 ↑ % | -15.70 ↓ % | 686.20 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.546 | 0.00 ↑ % | -4.91 ↓ % | -5.61 ↓ % | 638.69 Million Dollars | 394.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070204851 | -0.40 ↓ % | 3.41 ↑ % | 22.00 ↑ % | 603.66 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0889070635 | -0.91 ↓ % | 1.11 ↑ % | -12.99 ↓ % | 593.73 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8517 | 0.30 ↑ % | 7.60 ↑ % | 6.41 ↑ % | 594.75 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092149396 | -0.35 ↓ % | 0.24 ↑ % | 6.69 ↑ % | 579.25 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0274445478 | -0.46 ↓ % | -0.54 ↓ % | -5.72 ↓ % | 576.96 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6842 | -0.23 ↓ % | 0.16 ↑ % | -11.22 ↓ % | 569.11 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064194504 | -0.15 ↓ % | 1.07 ↑ % | -9.75 ↓ % | 559.18 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8525 | -0.56 ↓ % | 3.17 ↑ % | 4.05 ↑ % | 550.83 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.76 | 0.51 ↑ % | -0.84 ↓ % | -1.59 ↓ % | 535.34 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5478 | -0.64 ↓ % | 2.46 ↑ % | -13.31 ↓ % | 528.81 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.296 | -0.56 ↓ % | 4.71 ↑ % | 2.04 ↑ % | 529.40 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5598 | -1.12 ↓ % | 6.83 ↑ % | 19.10 ↑ % | 521.17 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4971015155 | -0.95 ↓ % | -2.57 ↓ % | -2.33 ↓ % | 497.10 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.59 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4964940765 | 0.08 ↑ % | 1.87 ↑ % | 4.21 ↑ % | 487.91 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3044875986 | -0.27 ↓ % | 0.53 ↑ % | -9.10 ↓ % | 471.79 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5435 | -0.36 ↓ % | 0.41 ↑ % | -17.79 ↓ % | 466.44 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7026 | -0.28 ↓ % | 1.66 ↑ % | -1.79 ↓ % | 462.98 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1570 | -0.02 ↓ % | -0.10 ↓ % | -1.14 ↓ % | 456.50 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2471383736 | -1.28 ↓ % | 0.19 ↑ % | 7.79 ↑ % | 448.46 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0683 | -0.84 ↓ % | -2.28 ↓ % | -15.46 ↓ % | 399.40 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0489310497 | -1.18 ↓ % | 1.89 ↑ % | -10.60 ↓ % | 385.33 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 93 | 0.1543864685 | -0.39 ↓ % | 2.73 ↑ % | -6.39 ↓ % | 349.15 Million Dollars | 129.95 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456812647 | -0.48 ↓ % | -0.55 ↓ % | -4.13 ↓ % | 340.78 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.89 | -0.39 ↓ % | 1.02 ↑ % | -1.82 ↓ % | 339.11 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 332.05 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0277154430 | -0.16 ↓ % | 2.54 ↑ % | -6.85 ↓ % | 327.74 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167992920 | -0.21 ↓ % | -0.28 ↓ % | -4.81 ↓ % | 322.92 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191731113 | -0.05 ↓ % | -0.11 ↓ % | -7.02 ↓ % | 318.42 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1284075228 | 0.38 ↑ % | -4.77 ↓ % | 15.45 ↑ % | 314.62 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
