Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,675.56 | -0.72 ↓ % | -3.26 ↓ % | 1.85 ↑ % | 1,276.33 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.82 | -0.79 ↓ % | -4.00 ↓ % | 4.41 ↑ % | 207.92 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.33 Billion Dollars | 71.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.17 | -1.20 ↓ % | -3.19 ↓ % | -0.91 ↓ % | 79.28 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.70 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1638 | -0.92 ↓ % | -4.49 ↓ % | 4.24 ↑ % | 72.22 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.68 | -0.96 ↓ % | -4.22 ↓ % | 8.73 ↑ % | 41.00 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198965143 | -0.27 ↓ % | 0.87 ↑ % | -0.47 ↓ % | 30.34 Billion Dollars | 569.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.75 | -2.42 ↓ % | -7.09 ↓ % | 26.18 ↑ % | 17.42 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0841096988 | -1.12 ↓ % | -3.84 ↓ % | -0.88 ↓ % | 13.01 Billion Dollars | 584.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | 0.05 ↑ % | 0.01 ↑ % | 2.36 ↑ % | 8.94 Billion Dollars | 332.10 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2283460958 | -1.44 ↓ % | 1.93 ↑ % | 18.87 ↑ % | 7.72 Billion Dollars | 573.65 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 461.81 | -2.54 ↓ % | -9.91 ↓ % | 9.43 ↑ % | 7.72 Billion Dollars | 781.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1632191418 | -0.27 ↓ % | 1.23 ↑ % | -0.87 ↓ % | 6.34 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.81 | -0.38 ↓ % | -6.05 ↓ % | -3.04 ↓ % | 6.17 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1644166570 | -1.18 ↓ % | -4.80 ↓ % | -0.98 ↓ % | 5.98 Billion Dollars | 484.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.901 | -1.19 ↓ % | -5.42 ↓ % | 1.67 ↑ % | 5.74 Billion Dollars | 259.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.62 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6559 | -0.08 ↓ % | 0.28 ↑ % | 0.49 ↑ % | 4.45 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 206.58 | -2.12 ↓ % | -3.96 ↓ % | 3.18 ↑ % | 4.14 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.899 | 0.32 ↑ % | -8.73 ↓ % | -2.98 ↓ % | 3.81 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0793038313 | -1.43 ↓ % | -2.23 ↓ % | 0.37 ↑ % | 3.45 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.11 | -0.71 ↓ % | -3.48 ↓ % | 3.43 ↑ % | 3.41 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7404 | -2.37 ↓ % | -8.44 ↓ % | -1.37 ↓ % | 2.98 Billion Dollars | 430.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048514 | -0.74 ↓ % | -2.92 ↓ % | 3.16 ↑ % | 2.86 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.583 | -1.50 ↓ % | -5.35 ↓ % | 0.09 ↑ % | 2.84 Billion Dollars | 326.56 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.153 | -1.50 ↓ % | -7.92 ↓ % | 5.40 ↑ % | 2.80 Billion Dollars | 444.26 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591385147 | 0.03 ↑ % | -1.60 ↓ % | -1.58 ↓ % | 2.72 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.21 | -1.23 ↓ % | -6.71 ↓ % | 15.55 ↑ % | 2.65 Billion Dollars | 306.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.75 | -0.14 ↓ % | -0.33 ↓ % | 5.38 ↑ % | 2.63 Billion Dollars | 617.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6207 | -2.37 ↓ % | -8.68 ↓ % | 32.94 ↑ % | 2.12 Billion Dollars | 990.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,303.73 | -0.10 ↓ % | -0.23 ↓ % | 5.50 ↑ % | 1.96 Billion Dollars | 245.79 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0609959227 | -1.68 ↓ % | 0.97 ↑ % | 3.51 ↑ % | 1.94 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.085 | -1.27 ↓ % | -14.20 ↓ % | 24.32 ↑ % | 1.92 Billion Dollars | 665.37 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5386 | -0.25 ↓ % | -5.17 ↓ % | 0.47 ↑ % | 1.78 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6563 | -1.53 ↓ % | -1.74 ↓ % | 4.33 ↑ % | 1.77 Billion Dollars | 580.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3545549207 | -2.08 ↓ % | -5.92 ↓ % | 3.05 ↑ % | 1.73 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 167.64 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9680 | -0.89 ↓ % | -5.97 ↓ % | 2.39 ↑ % | 1.64 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.68 | -0.63 ↓ % | -4.49 ↓ % | 1.97 ↑ % | 1.53 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303481354 | -0.36 ↓ % | -3.67 ↓ % | 3.29 ↑ % | 1.41 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0561225629 | -0.89 ↓ % | -2.04 ↓ % | -0.22 ↓ % | 1.31 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.271 | -1.00 ↓ % | -6.35 ↓ % | -0.05 ↓ % | 1.26 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7993 | -0.37 ↓ % | -1.52 ↓ % | 1.64 ↑ % | 1.26 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028494 | -1.41 ↓ % | -4.68 ↓ % | 3.16 ↑ % | 1.18 Billion Dollars | 197.32 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 13.65 | 0.42 ↑ % | -23.20 ↓ % | -31.63 ↓ % | 1.14 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.94 | -1.09 ↓ % | -4.65 ↓ % | 15.66 ↑ % | 1.12 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.138 | -1.44 ↓ % | -4.23 ↓ % | 0.55 ↑ % | 1.12 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9684 | -1.21 ↓ % | 1.20 ↑ % | -4.19 ↓ % | 989.10 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.190 | -0.75 ↓ % | -1.21 ↓ % | 8.95 ↑ % | 968.15 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8557 | 0.13 ↑ % | -7.25 ↓ % | 1.03 ↑ % | 954.69 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0969504716 | -1.75 ↓ % | 1.11 ↑ % | 8.96 ↑ % | 865.38 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6607 | -1.30 ↓ % | -5.63 ↓ % | 6.32 ↑ % | 861.54 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0921171931 | -2.06 ↓ % | 6.34 ↑ % | 21.17 ↑ % | 856.11 Million Dollars | 292.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.84 | -0.23 ↓ % | -3.11 ↓ % | 8.47 ↑ % | 843.14 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0306098751 | -0.52 ↓ % | -6.23 ↓ % | -0.65 ↓ % | 842.28 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341120265 | 0.69 ↑ % | -2.16 ↓ % | 0.62 ↑ % | 808.29 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0756276751 | -1.01 ↓ % | -1.92 ↓ % | 3.38 ↑ % | 806.42 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.701 | -0.34 ↓ % | -2.20 ↓ % | 4.62 ↑ % | 713.79 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0829026060 | -0.13 ↓ % | 0.60 ↑ % | 6.21 ↑ % | 708.30 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.99 | -2.53 ↓ % | -10.30 ↓ % | 10.89 ↑ % | 700.79 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7003 | 0.20 ↑ % | 4.95 ↑ % | -1.22 ↓ % | 700.35 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 69 | 0.2265224370 | 2.36 ↑ % | -5.12 ↓ % | 17.15 ↑ % | 641.54 Million Dollars | 64.53 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0074664910 | -0.49 ↓ % | -3.89 ↓ % | 6.71 ↑ % | 638.41 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300009024 | 0.06 ↑ % | -0.92 ↓ % | -3.01 ↓ % | 616.75 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7793 | -1.28 ↓ % | -4.87 ↓ % | 2.80 ↑ % | 616.02 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1815748076 | -2.99 ↓ % | -9.06 ↓ % | 18.48 ↑ % | 602.89 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838323623 | -1.74 ↓ % | -5.41 ↓ % | 4.31 ↑ % | 533.41 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6383 | -2.24 ↓ % | -5.40 ↓ % | 0.17 ↑ % | 531.04 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8060 | -1.24 ↓ % | -1.59 ↓ % | 0.75 ↑ % | 520.83 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.210 | -1.01 ↓ % | -7.66 ↓ % | -1.30 ↓ % | 520.80 Million Dollars | 125.33 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7843 | -5.75 ↓ % | -31.74 ↓ % | -77.69 ↓ % | 513.92 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014454758 | -1.52 ↓ % | -4.98 ↓ % | 1.84 ↑ % | 501.75 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0297259490 | -1.19 ↓ % | -9.61 ↓ % | -8.07 ↓ % | 493.67 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.46 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.07 | -1.17 ↓ % | -7.45 ↓ % | 0.60 ↑ % | 446.59 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 83 | 0.1957651057 | -1.57 ↓ % | -5.90 ↓ % | 3.16 ↑ % | 442.21 Million Dollars | 139.06 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8623 | -1.45 ↓ % | -4.10 ↓ % | 10.07 ↑ % | 442.13 Million Dollars | 251.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | 0.00 ↑ % | -0.82 ↓ % | -0.27 ↓ % | 434.37 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3382 | -1.61 ↓ % | -6.81 ↓ % | 1.95 ↑ % | 433.70 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049528283 | -0.89 ↓ % | -4.83 ↓ % | 2.45 ↑ % | 425.87 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067086075 | -1.18 ↓ % | -8.76 ↓ % | -0.29 ↓ % | 421.71 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4344422107 | -1.47 ↓ % | -10.15 ↓ % | 27.67 ↑ % | 415.79 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6094 | -2.17 ↓ % | -7.95 ↓ % | 10.94 ↑ % | 402.34 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045331 | -1.49 ↓ % | -5.93 ↓ % | 4.60 ↑ % | 398.89 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000708934 | -0.22 ↓ % | -7.66 ↓ % | 1.51 ↑ % | 391.17 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5900 | -1.27 ↓ % | -7.43 ↓ % | 4.09 ↑ % | 387.69 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534443996 | -0.60 ↓ % | -3.12 ↓ % | 11.17 ↑ % | 385.75 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3694452528 | 0.61 ↑ % | -12.40 ↓ % | 105.91 ↑ % | 369.45 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3916312718 | -0.93 ↓ % | -18.08 ↓ % | 21.71 ↑ % | 364.61 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3836714195 | -1.91 ↓ % | -9.21 ↓ % | 17.29 ↑ % | 352.95 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 351.64 Million Dollars | 169.73 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0020 | -1.13 ↓ % | -7.42 ↓ % | 20.17 ↑ % | 349.20 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7034 | -0.77 ↓ % | -9.25 ↓ % | 21.62 ↑ % | 340.76 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
