Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,768.07 | -0.14 ↓ % | -3.76 ↓ % | -6.35 ↓ % | 1,457.94 Billion Dollars | 40.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.31 | 0.03 ↑ % | -4.81 ↓ % | -7.44 ↓ % | 238.27 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 87.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.59 | -0.08 ↓ % | -2.91 ↓ % | -2.90 ↓ % | 85.26 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2811 | 0.21 ↑ % | -3.63 ↓ % | -6.72 ↓ % | 79.31 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.36 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.57 | 0.16 ↑ % | -3.74 ↓ % | -6.77 ↓ % | 46.59 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623803491 | -0.45 ↓ % | -2.81 ↓ % | 0.53 ↑ % | 34.36 Billion Dollars | 881.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974268284 | 0.23 ↑ % | -3.91 ↓ % | -7.51 ↓ % | 15.04 Billion Dollars | 985.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.74 | -0.58 ↓ % | -7.84 ↓ % | 0.11 ↑ % | 14.41 Billion Dollars | 887.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.04 ↓ % | 0.08 ↑ % | -0.23 ↓ % | 9.26 Billion Dollars | 303.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.08 | -0.51 ↓ % | -8.37 ↓ % | -21.61 ↓ % | 8.75 Billion Dollars | 801.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2287118139 | 0.15 ↑ % | -4.53 ↓ % | -8.17 ↓ % | 8.28 Billion Dollars | 518.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.50 | -0.41 ↓ % | -1.32 ↓ % | -4.68 ↓ % | 7.02 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 325.11 | -1.35 ↓ % | -5.46 ↓ % | -13.87 ↓ % | 6.52 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.813 | 0.24 ↑ % | -6.33 ↓ % | -8.86 ↓ % | 6.41 Billion Dollars | 415.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532104317 | 0.03 ↑ % | -3.26 ↓ % | -0.15 ↓ % | 5.92 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685049115 | -0.98 ↓ % | 14.53 ↑ % | 15.70 ↑ % | 5.65 Billion Dollars | 836.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7767 | -0.38 ↓ % | -6.81 ↓ % | -12.96 ↓ % | 4.80 Billion Dollars | 254.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.993 | 1.20 ↑ % | -0.71 ↓ % | 2.38 ↑ % | 3.91 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 50.39 | 0.00 ↑ % | -3.41 ↓ % | -7.31 ↓ % | 3.89 Billion Dollars | 295.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.755 | 0.26 ↑ % | -4.39 ↓ % | -6.47 ↓ % | 3.78 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9094 | -0.04 ↓ % | -9.07 ↓ % | -18.01 ↓ % | 3.64 Billion Dollars | 809.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0826899987 | 0.02 ↑ % | -3.80 ↓ % | -7.01 ↓ % | 3.59 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052644 | 0.38 ↑ % | -4.78 ↓ % | -9.43 ↓ % | 3.10 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.378 | -0.67 ↓ % | -6.05 ↓ % | 36.65 ↑ % | 3.08 Billion Dollars | 879.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0651948209 | 0.35 ↑ % | -3.81 ↓ % | -5.92 ↓ % | 2.92 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.02 | -0.16 ↓ % | -7.03 ↓ % | -8.73 ↓ % | 2.80 Billion Dollars | 219.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,373.45 | 0.11 ↑ % | -2.30 ↓ % | -3.30 ↓ % | 2.59 Billion Dollars | 399.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6201 | -0.82 ↓ % | -2.69 ↓ % | -10.70 ↓ % | 2.05 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,382.25 | 0.12 ↑ % | -2.30 ↓ % | -3.12 ↓ % | 2.05 Billion Dollars | 329.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1821 | 0.28 ↑ % | -6.48 ↓ % | -7.14 ↓ % | 1.99 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.031 | -0.04 ↓ % | -7.30 ↓ % | -17.06 ↓ % | 1.93 Billion Dollars | 294.37 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0576228457 | 0.39 ↑ % | -0.20 ↓ % | -7.03 ↓ % | 1.83 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.14 | -0.64 ↓ % | -3.51 ↓ % | 5.15 ↑ % | 1.79 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3581901590 | 0.52 ↑ % | -12.63 ↓ % | -11.55 ↓ % | 1.74 Billion Dollars | 272.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 319.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6605 | -0.80 ↓ % | -3.97 ↓ % | -3.68 ↓ % | 1.72 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656052568 | 0.83 ↑ % | -4.94 ↓ % | -7.01 ↓ % | 1.52 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1422917325 | 0.35 ↑ % | -0.13 ↓ % | -6.87 ↓ % | 1.51 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.672 | -0.03 ↓ % | -9.85 ↓ % | 4.15 ↑ % | 1.48 Billion Dollars | 243.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.43 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9941 | 0.02 ↑ % | -2.58 ↓ % | -0.81 ↓ % | 1.39 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.53 | -0.03 ↓ % | 1.10 ↑ % | 21.12 ↑ % | 1.38 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033206 | 0.60 ↑ % | -5.91 ↓ % | -11.53 ↓ % | 1.37 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.159 | -0.15 ↓ % | -5.49 ↓ % | -9.35 ↓ % | 1.28 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.35 | -0.02 ↓ % | -5.46 ↓ % | -9.64 ↓ % | 1.24 Billion Dollars | 289.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 373.25 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.074 | -0.38 ↓ % | -6.58 ↓ % | 0.07 ↑ % | 1.06 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3067126678 | -0.14 ↓ % | -16.46 ↓ % | 19.94 ↑ % | 1.05 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.741 | -0.05 ↓ % | -3.41 ↓ % | -3.87 ↓ % | 1.04 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9865 | -0.71 ↓ % | -11.27 ↓ % | 2.91 ↑ % | 1.03 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.084 | 0.00 ↓ % | -7.14 ↓ % | 10.67 ↑ % | 1.03 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0872082638 | 0.25 ↑ % | -5.14 ↓ % | -4.33 ↓ % | 928.85 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1031120690 | -0.36 ↓ % | -5.18 ↓ % | -12.33 ↓ % | 919.59 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0372840154 | -1.26 ↓ % | 2.11 ↑ % | 8.56 ↑ % | 860.30 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0309126538 | 0.30 ↑ % | -5.50 ↓ % | -10.38 ↓ % | 849.12 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.19 | -1.45 ↓ % | -7.73 ↓ % | -4.72 ↓ % | 847.36 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946084628 | -1.64 ↓ % | 0.26 ↑ % | 2.79 ↑ % | 808.31 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0884797188 | 0.23 ↑ % | -7.97 ↓ % | -16.82 ↓ % | 798.67 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.751 | -0.34 ↓ % | -3.20 ↓ % | -4.78 ↓ % | 760.36 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9640 | 0.55 ↑ % | -6.27 ↓ % | -2.32 ↓ % | 757.54 Million Dollars | 270.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9057 | 0.34 ↑ % | -6.80 ↓ % | -5.82 ↓ % | 742.39 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.83 | -2.31 ↓ % | -14.53 ↓ % | -13.43 ↓ % | 688.22 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078120213 | 0.01 ↑ % | -4.19 ↓ % | -7.73 ↓ % | 674.43 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | 0.2345346540 | 3.98 ↑ % | -6.72 ↓ % | -7.01 ↓ % | 664.24 Million Dollars | 132.46 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0310633476 | -0.19 ↓ % | -3.02 ↓ % | -7.83 ↓ % | 638.45 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014489470 | -0.64 ↓ % | -6.69 ↓ % | -8.89 ↓ % | 634.65 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016923286 | 0.35 ↑ % | -5.64 ↓ % | -4.93 ↓ % | 596.84 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355983223 | 4.25 ↑ % | 8.04 ↑ % | 17.11 ↑ % | 591.20 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1778689826 | 0.33 ↑ % | -9.42 ↓ % | -15.33 ↓ % | 590.58 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.361 | 0.69 ↑ % | -6.10 ↓ % | 8.10 ↑ % | 535.91 Million Dollars | 163.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8226 | 0.54 ↑ % | -0.91 ↓ % | -5.66 ↓ % | 531.51 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059297011 | -0.12 ↓ % | -5.51 ↓ % | -10.51 ↓ % | 509.87 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.57 | -0.17 ↓ % | -8.41 ↓ % | -18.51 ↓ % | 503.19 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 81 | 0.2198854854 | 0.39 ↑ % | -9.77 ↓ % | 13.32 ↑ % | 496.70 Million Dollars | 192.83 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.56 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078074583 | 0.38 ↑ % | -7.44 ↓ % | -15.15 ↓ % | 490.78 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0676454678 | 0.83 ↑ % | -5.57 ↓ % | 9.05 ↑ % | 480.06 Million Dollars | 157.14 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054385 | 0.46 ↑ % | -8.33 ↓ % | -11.71 ↓ % | 478.56 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3639 | -0.44 ↓ % | 1.29 ↑ % | -2.64 ↓ % | 477.36 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000842225 | 0.24 ↑ % | -5.97 ↓ % | 9.16 ↑ % | 466.82 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7061 | 0.54 ↑ % | -13.59 ↓ % | -4.00 ↓ % | 463.91 Million Dollars | 149.82 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8719 | 0.41 ↑ % | -6.63 ↓ % | -8.58 ↓ % | 444.42 Million Dollars | 204.41 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3296 | 0.18 ↑ % | -5.80 ↓ % | -8.50 ↓ % | 432.75 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | 0.06 ↑ % | -0.26 ↓ % | -0.17 ↓ % | 427.92 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4252723399 | 1.92 ↑ % | 0.84 ↑ % | -1.97 ↓ % | 425.27 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2244956607 | 0.76 ↑ % | -5.96 ↓ % | -7.66 ↓ % | 407.37 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1408 | -1.06 ↓ % | -9.96 ↓ % | -17.11 ↓ % | 384.22 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4137557535 | 0.24 ↑ % | -10.62 ↓ % | 1.54 ↑ % | 380.63 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3980900761 | -0.23 ↓ % | -6.77 ↓ % | -4.46 ↓ % | 375.99 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 369.38 Million Dollars | 278.33 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2047829785 | -0.26 ↓ % | -1.17 ↓ % | -11.25 ↓ % | 368.61 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190206447 | -0.03 ↓ % | -5.68 ↓ % | -5.46 ↓ % | 365.73 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0336116660 | -0.31 ↓ % | -5.32 ↓ % | -24.83 ↓ % | 348.91 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
