Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,205.22 | -0.31 ↓ % | 0.69 ↑ % | 14.30 ↑ % | 1,731.70 Billion Dollars | 38.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,747.50 | -0.53 ↓ % | 0.03 ↑ % | 14.96 ↑ % | 335.40 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.45 Billion Dollars | 91.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.51 | -0.35 ↓ % | 0.03 ↑ % | 11.15 ↑ % | 105.00 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5821 | -0.33 ↓ % | 4.61 ↑ % | 24.10 ↑ % | 99.48 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.27 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.08 | -0.71 ↓ % | 0.51 ↑ % | 22.37 ↑ % | 69.37 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3432696623 | 0.29 ↑ % | -1.15 ↓ % | 3.35 ↑ % | 32.60 Billion Dollars | 654.91 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,595.76 | -1.23 ↓ % | 8.72 ↑ % | 44.36 ↑ % | 26.94 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.92 | -0.59 ↓ % | 3.83 ↑ % | 26.31 ↑ % | 24.36 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1015259869 | 0.69 ↑ % | 1.78 ↑ % | 27.63 ↑ % | 15.84 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.99 | 0.10 ↑ % | -3.12 ↓ % | 12.21 ↑ % | 10.65 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.97 | -0.46 ↓ % | 0.01 ↑ % | 20.16 ↑ % | 9.71 Billion Dollars | 496.70 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2528482809 | -0.81 ↓ % | 3.14 ↑ % | 31.21 ↑ % | 9.30 Billion Dollars | 993.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.994 | 0.00 ↑ % | 0.39 ↑ % | 1.18 ↑ % | 8.27 Billion Dollars | 80.63 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168127712 | 0.00 ↓ % | 2.39 ↑ % | 24.52 ↑ % | 7.57 Billion Dollars | 356.75 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 341.42 | -0.01 ↓ % | 28.94 ↑ % | 57.61 ↑ % | 6.86 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.42 | 0.86 ↑ % | 14.42 ↑ % | 66.71 ↑ % | 6.47 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.328 | -1.40 ↓ % | -1.10 ↓ % | 87.78 ↑ % | 5.66 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.04 | -1.22 ↓ % | -0.60 ↓ % | 53.08 ↑ % | 4.89 Billion Dollars | 635.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.47 | -0.81 ↓ % | 2.14 ↑ % | 23.35 ↑ % | 4.85 Billion Dollars | 501.25 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1134955424 | -1.77 ↓ % | -4.28 ↓ % | 25.23 ↑ % | 4.50 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1000995146 | 1.18 ↑ % | 8.58 ↑ % | 35.62 ↑ % | 4.39 Billion Dollars | 242.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0170 | -0.56 ↓ % | -1.82 ↓ % | 49.08 ↑ % | 4.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4587 | -0.26 ↓ % | 0.54 ↑ % | 11.37 ↑ % | 4.10 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061241 | 0.27 ↑ % | 1.65 ↑ % | 25.25 ↑ % | 3.61 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 310.80 | -0.49 ↓ % | -1.45 ↓ % | 43.95 ↑ % | 3.59 Billion Dollars | 496.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669811320 | -0.13 ↓ % | 1.32 ↑ % | 21.60 ↑ % | 3.33 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0007 | 0.05 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 3.27 Billion Dollars | 715.98 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2968 | -0.67 ↓ % | -8.93 ↓ % | 14.89 ↑ % | 2.95 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,345.54 | -0.23 ↓ % | -0.02 ↓ % | 1.41 ↑ % | 2.71 Billion Dollars | 235.02 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.39 | -0.32 ↓ % | 0.36 ↑ % | 10.93 ↑ % | 2.59 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.43 Billion Dollars | 477.51 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.59 | -0.17 ↓ % | 2.59 ↑ % | 22.25 ↑ % | 2.28 Billion Dollars | 315.18 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6755 | -0.20 ↓ % | 5.51 ↑ % | 24.72 ↑ % | 2.23 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2157397975 | 0.21 ↑ % | 2.32 ↑ % | 56.45 ↑ % | 2.18 Billion Dollars | 583.05 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4382419148 | 0.10 ↑ % | -0.12 ↓ % | 35.22 ↑ % | 2.13 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043749345 | -1.34 ↓ % | -2.48 ↓ % | 28.20 ↑ % | 2.04 Billion Dollars | 226.59 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1943 | -0.96 ↓ % | -0.73 ↓ % | 26.97 ↑ % | 2.04 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000048979 | -0.54 ↓ % | -3.70 ↓ % | 46.92 ↑ % | 2.03 Billion Dollars | 863.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7259 | -1.09 ↓ % | -1.26 ↓ % | 7.55 ↑ % | 1.96 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,342.52 | -0.27 ↓ % | -0.01 ↓ % | 1.26 ↑ % | 1.89 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0584241436 | 0.47 ↑ % | 1.69 ↑ % | 2.69 ↑ % | 1.86 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4614431836 | -1.59 ↓ % | -1.04 ↓ % | 28.62 ↑ % | 1.68 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.987 | -0.15 ↓ % | -0.46 ↓ % | 21.44 ↑ % | 1.66 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2434676161 | 2.07 ↑ % | 9.91 ↑ % | 63.54 ↑ % | 1.65 Billion Dollars | 429.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0695978903 | 0.49 ↑ % | 0.70 ↑ % | 15.60 ↑ % | 1.63 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.13 | -1.92 ↓ % | 2.76 ↑ % | 51.05 ↑ % | 1.56 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.10 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.394 | -1.25 ↓ % | 6.54 ↑ % | 31.83 ↑ % | 1.49 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.109 | -0.85 ↓ % | -0.71 ↓ % | 11.57 ↑ % | 1.47 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.638 | 0.43 ↑ % | 0.79 ↑ % | 27.54 ↑ % | 1.40 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.139 | 0.89 ↑ % | 9.39 ↑ % | 26.44 ↑ % | 1.28 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.99 | -0.11 ↓ % | 0.42 ↑ % | 20.12 ↑ % | 1.17 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1091025728 | -0.19 ↓ % | -0.91 ↓ % | 19.17 ↑ % | 1.17 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0413470593 | -0.17 ↓ % | -5.13 ↓ % | 27.34 ↑ % | 1.15 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0904174646 | -0.95 ↓ % | -1.33 ↓ % | 5.08 ↑ % | 1.02 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.407 | -0.19 ↓ % | 0.12 ↑ % | 9.23 ↑ % | 1.02 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1113193303 | -0.51 ↓ % | -0.22 ↓ % | 26.38 ↑ % | 1.01 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2978269507 | -0.67 ↓ % | 0.89 ↑ % | 40.50 ↑ % | 988.60 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8129 | -0.95 ↓ % | 0.57 ↑ % | 21.10 ↑ % | 964.24 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8331 | -0.64 ↓ % | -0.51 ↓ % | 41.45 ↑ % | 950.99 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1127509900 | -0.34 ↓ % | -1.15 ↓ % | -2.16 ↓ % | 923.29 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.56 | 2.36 ↑ % | 14.16 ↑ % | 25.04 ↑ % | 912.22 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0313 | -0.77 ↓ % | 2.85 ↑ % | 28.28 ↑ % | 856.72 Million Dollars | 228.33 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.686 | 4.06 ↑ % | 6.78 ↑ % | 23.04 ↑ % | 856.84 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0095039478 | 1.06 ↑ % | 5.12 ↑ % | 35.44 ↑ % | 817.20 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.99 | -1.96 ↓ % | 4.27 ↑ % | 25.81 ↑ % | 808.96 Million Dollars | 215.40 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.761 | -3.70 ↓ % | -0.34 ↓ % | 43.98 ↑ % | 775.86 Million Dollars | 185.69 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7192 | 3.19 ↑ % | 4.70 ↑ % | 37.13 ↑ % | 713.95 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8174 | -0.02 ↓ % | 5.81 ↑ % | 51.38 ↑ % | 711.65 Million Dollars | 157.25 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7119 | -0.31 ↓ % | -0.88 ↓ % | 21.93 ↑ % | 687.19 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0310786407 | 0.15 ↑ % | 1.84 ↑ % | 12.95 ↑ % | 667.50 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247303967 | 0.38 ↑ % | -0.70 ↓ % | -8.18 ↓ % | 656.96 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072878751 | 0.41 ↑ % | 5.76 ↑ % | 16.39 ↑ % | 633.18 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099631215 | -0.34 ↓ % | 13.10 ↑ % | 47.38 ↑ % | 626.29 Million Dollars | 468.90 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.210 | -1.08 ↓ % | 1.14 ↑ % | 19.51 ↑ % | 622.99 Million Dollars | 439.39 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3350174441 | -0.72 ↓ % | -0.58 ↓ % | 41.11 ↑ % | 607.92 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8926 | -0.16 ↓ % | 2.73 ↑ % | 11.63 ↑ % | 576.77 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3613004644 | -0.22 ↓ % | -0.88 ↓ % | 14.83 ↑ % | 563.90 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.3896 | 1.07 ↑ % | 19.08 ↑ % | 46.65 ↑ % | 523.64 Million Dollars | 162.40 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7669 | -0.08 ↓ % | -1.26 ↓ % | 58.68 ↑ % | 521.87 Million Dollars | 565.06 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0658057347 | -2.01 ↓ % | 3.77 ↑ % | 25.84 ↑ % | 518.22 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5143 | -1.08 ↓ % | 1.29 ↑ % | 7.56 ↑ % | 514.34 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8416 | 1.03 ↑ % | 3.12 ↑ % | 48.21 ↑ % | 496.76 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 494.32 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7426 | -0.70 ↓ % | 3.34 ↑ % | 27.84 ↑ % | 489.35 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5246 | 0.28 ↑ % | 2.98 ↑ % | 14.84 ↑ % | 488.39 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 94 | 0.2069382273 | -0.93 ↓ % | 1.77 ↑ % | 38.41 ↑ % | 478.34 Million Dollars | 190.25 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.6941 | -1.58 ↓ % | 15.00 ↑ % | 12.71 ↑ % | 475.03 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 23.40 | 0.74 ↑ % | 24.25 ↑ % | 45.87 ↑ % | 470.03 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5068 | -0.71 ↓ % | 15.27 ↑ % | 57.43 ↑ % | 466.24 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0611596390 | -0.23 ↓ % | 2.69 ↑ % | 46.79 ↑ % | 463.58 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1441 | -0.02 ↓ % | -0.21 ↓ % | -0.79 ↓ % | 463.04 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.494 | -0.46 ↓ % | -0.66 ↓ % | 11.44 ↑ % | 433.01 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
