Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,214.24 | -0.66 ↓ % | -2.33 ↓ % | 2.56 ↑ % | 1,287.13 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,743.15 | -0.64 ↓ % | -2.68 ↓ % | 5.25 ↑ % | 210.37 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 186.34 Billion Dollars | 69.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.20 | -0.83 ↓ % | -1.30 ↓ % | 0.03 ↑ % | 80.36 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 74.72 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1784 | -0.85 ↓ % | -2.97 ↓ % | 5.16 ↑ % | 73.12 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.67 | -1.06 ↓ % | -2.59 ↓ % | 9.72 ↑ % | 41.57 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207008599 | -0.16 ↓ % | 1.16 ↑ % | -0.30 ↓ % | 30.41 Billion Dollars | 554.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.03 | -2.13 ↓ % | -4.70 ↓ % | 28.95 ↑ % | 18.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0853761235 | -0.86 ↓ % | -2.29 ↓ % | 0.34 ↑ % | 14.55 Billion Dollars | 565.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.710 | 0.07 ↑ % | 0.02 ↑ % | 2.30 ↑ % | 8.94 Billion Dollars | 334.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.18 | -1.28 ↓ % | -6.48 ↓ % | 12.05 ↑ % | 7.97 Billion Dollars | 752.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2324193162 | -2.68 ↓ % | 2.44 ↑ % | 20.20 ↑ % | 7.85 Billion Dollars | 569.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1637911691 | -0.67 ↓ % | 1.83 ↑ % | -1.60 ↓ % | 6.36 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.37 | -1.07 ↓ % | -4.38 ↓ % | -3.86 ↓ % | 6.20 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668410027 | -0.89 ↓ % | -3.41 ↓ % | 0.18 ↑ % | 6.07 Billion Dollars | 481.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.029 | -0.96 ↓ % | -3.70 ↓ % | 2.80 ↑ % | 5.84 Billion Dollars | 251.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6636 | -1.00 ↓ % | 0.79 ↑ % | -0.18 ↓ % | 4.47 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.86 | -1.04 ↓ % | -0.94 ↓ % | 5.63 ↑ % | 4.25 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.896 | 0.28 ↑ % | -8.24 ↓ % | -4.02 ↓ % | 3.81 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807493381 | -1.52 ↓ % | -0.36 ↓ % | 1.98 ↑ % | 3.51 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.47 | -0.88 ↓ % | -2.52 ↓ % | 3.90 ↑ % | 3.44 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7627 | -0.91 ↓ % | -5.40 ↓ % | 0.77 ↑ % | 3.07 Billion Dollars | 410.23 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.712 | -1.07 ↓ % | -3.29 ↓ % | 1.76 ↑ % | 2.90 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048978 | -0.88 ↓ % | -1.89 ↓ % | 4.00 ↑ % | 2.89 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.209 | -1.23 ↓ % | -4.53 ↓ % | 8.42 ↑ % | 2.87 Billion Dollars | 435.20 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591827950 | -0.85 ↓ % | -1.21 ↓ % | -1.51 ↓ % | 2.72 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.31 | -0.47 ↓ % | -4.08 ↓ % | 17.94 ↑ % | 2.72 Billion Dollars | 303.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,295.97 | 0.10 ↑ % | -0.35 ↓ % | 5.58 ↑ % | 2.63 Billion Dollars | 633.49 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6423 | -1.75 ↓ % | -5.45 ↓ % | 36.96 ↑ % | 2.19 Billion Dollars | 968.78 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0620193403 | 0.22 ↑ % | 2.45 ↑ % | 4.62 ↑ % | 1.97 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,307.70 | 0.11 ↑ % | -0.28 ↓ % | 5.68 ↑ % | 1.96 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.148 | -3.82 ↓ % | -10.68 ↓ % | 26.76 ↑ % | 1.96 Billion Dollars | 688.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6828 | -3.62 ↓ % | 1.32 ↑ % | 8.05 ↑ % | 1.84 Billion Dollars | 555.84 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5408 | -0.91 ↓ % | -4.47 ↓ % | 0.80 ↑ % | 1.79 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3661694612 | -1.14 ↓ % | -3.03 ↓ % | 5.47 ↑ % | 1.78 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9841 | -1.77 ↓ % | -3.80 ↓ % | 4.02 ↑ % | 1.66 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.32 | -0.51 ↓ % | -3.68 ↓ % | 2.83 ↑ % | 1.54 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1311326875 | 0.03 ↑ % | -3.11 ↓ % | 4.13 ↑ % | 1.42 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0568429777 | -0.79 ↓ % | -0.81 ↓ % | 0.59 ↑ % | 1.32 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.306 | -1.33 ↓ % | -4.24 ↓ % | 0.92 ↑ % | 1.28 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8070 | -0.01 ↓ % | -1.15 ↓ % | 1.83 ↑ % | 1.26 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029064 | -1.19 ↓ % | -2.53 ↓ % | 4.72 ↑ % | 1.20 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.58 | -0.25 ↓ % | -25.54 ↓ % | -33.60 ↓ % | 1.14 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.264 | -1.43 ↓ % | -2.30 ↓ % | 2.55 ↑ % | 1.14 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.89 | -2.55 ↓ % | -3.15 ↓ % | 16.00 ↑ % | 1.14 Billion Dollars | 204.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9994 | -0.12 ↓ % | 2.90 ↑ % | -3.17 ↓ % | 1.00 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.258 | -0.72 ↓ % | -0.10 ↓ % | 9.95 ↑ % | 977.29 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8543 | -1.17 ↓ % | -7.00 ↓ % | 1.26 ↑ % | 953.93 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0996964203 | -1.44 ↓ % | 3.76 ↑ % | 11.85 ↑ % | 889.89 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0948685073 | -2.55 ↓ % | 9.44 ↑ % | 23.62 ↑ % | 881.68 Million Dollars | 287.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6967 | -1.23 ↓ % | -2.97 ↓ % | 8.20 ↑ % | 880.22 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309298620 | -2.00 ↓ % | -5.25 ↓ % | 0.60 ↑ % | 851.08 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.11 | -0.71 ↓ % | -1.91 ↓ % | 8.75 ↑ % | 846.41 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766939039 | -1.01 ↓ % | -0.63 ↓ % | 4.58 ↑ % | 817.79 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339603194 | 0.74 ↑ % | -3.15 ↓ % | -0.01 ↓ % | 804.63 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.53 | -1.29 ↓ % | -5.84 ↓ % | 14.82 ↑ % | 726.18 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.719 | 0.07 ↑ % | -2.19 ↓ % | 5.14 ↑ % | 715.74 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831445889 | -0.47 ↓ % | 1.19 ↑ % | 6.04 ↑ % | 710.37 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6953 | -1.14 ↓ % | 4.09 ↑ % | -2.04 ↓ % | 695.34 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075158712 | -0.56 ↓ % | -3.15 ↓ % | 7.52 ↑ % | 642.64 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7929 | -1.01 ↓ % | -2.88 ↓ % | 4.22 ↑ % | 626.73 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1877661126 | -1.95 ↓ % | -6.36 ↓ % | 23.16 ↑ % | 623.44 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 71 | 0.2203193425 | 0.65 ↑ % | -10.38 ↓ % | 14.05 ↑ % | 623.98 Million Dollars | 66.80 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0299965042 | -0.15 ↓ % | -1.01 ↓ % | -2.97 ↓ % | 616.66 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8967 | 7.71 ↑ % | -31.34 ↓ % | -75.23 ↓ % | 546.27 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6580 | -1.78 ↓ % | -2.49 ↓ % | 2.83 ↑ % | 547.42 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0858408144 | -1.62 ↓ % | -3.05 ↓ % | 6.31 ↑ % | 546.19 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.288 | -2.49 ↓ % | -5.56 ↓ % | 0.29 ↑ % | 528.60 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8168 | -0.26 ↓ % | -0.36 ↓ % | 2.09 ↑ % | 527.75 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014773550 | -1.46 ↓ % | -2.72 ↓ % | 3.09 ↑ % | 512.83 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0301340219 | -0.82 ↓ % | -8.16 ↓ % | -7.09 ↓ % | 500.45 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.86 | -1.26 ↓ % | -4.81 ↓ % | 2.23 ↑ % | 456.73 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 83 | 0.2001840795 | -0.69 ↓ % | -3.07 ↓ % | 5.22 ↑ % | 452.19 Million Dollars | 138.57 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8988 | -0.21 ↓ % | -1.34 ↓ % | 11.97 ↑ % | 450.79 Million Dollars | 249.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3657 | -0.87 ↓ % | -4.51 ↓ % | 3.47 ↑ % | 442.62 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1514 | 0.01 ↑ % | -0.83 ↓ % | -0.27 ↓ % | 434.34 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050195271 | -0.78 ↓ % | -3.28 ↓ % | 4.38 ↑ % | 431.60 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068305947 | -2.39 ↓ % | -6.05 ↓ % | 0.61 ↑ % | 429.37 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4422835960 | -0.93 ↓ % | -9.11 ↓ % | 30.53 ↑ % | 423.30 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6511 | -0.63 ↓ % | -4.59 ↓ % | 12.40 ↑ % | 412.76 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046294 | -1.26 ↓ % | -3.74 ↓ % | 6.81 ↑ % | 407.36 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6016 | -1.64 ↓ % | -5.00 ↓ % | 6.42 ↑ % | 395.26 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000713318 | -0.60 ↓ % | -7.06 ↓ % | 1.39 ↑ % | 393.59 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542266590 | -1.21 ↓ % | -1.67 ↓ % | 12.98 ↑ % | 391.40 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4009219924 | -6.11 ↓ % | -14.65 ↓ % | 25.26 ↑ % | 373.26 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3658213804 | -0.69 ↓ % | -21.00 ↓ % | 92.33 ↑ % | 365.82 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3921361092 | -0.91 ↓ % | -3.19 ↓ % | 21.33 ↑ % | 360.74 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0196 | -1.24 ↓ % | -3.98 ↓ % | 22.82 ↑ % | 355.36 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 351.68 Million Dollars | 165.43 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3703738974 | -1.33 ↓ % | 8.45 ↑ % | 22.69 ↑ % | 343.47 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
