Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,006.66 | 0.19 ↑ % | 1.66 ↑ % | 1.93 ↑ % | 1,521.56 Billion Dollars | 37.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.54 | 0.15 ↑ % | 1.38 ↑ % | -2.38 ↓ % | 279.82 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 187.96 Billion Dollars | 125.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4382 | 0.47 ↑ % | 1.79 ↑ % | 4.86 ↑ % | 88.55 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.62 | 0.24 ↑ % | 1.39 ↑ % | 2.84 ↑ % | 85.27 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 58.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | 0.00 ↑ % | 1.46 ↑ % | -0.38 ↓ % | 49.33 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291239415 | 0.13 ↑ % | -0.71 ↓ % | 2.33 ↑ % | 31.19 Billion Dollars | 747.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954886290 | -0.02 ↓ % | 1.30 ↑ % | 2.40 ↑ % | 16.20 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.99 | -0.06 ↓ % | -0.49 ↓ % | -8.54 ↓ % | 10.47 Billion Dollars | 336.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.01 ↓ % | 1.68 ↑ % | 2.51 ↑ % | 9.52 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493134408 | 0.08 ↑ % | 1.45 ↑ % | 2.34 ↑ % | 9.02 Billion Dollars | 478.33 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.15 | 0.12 ↑ % | 0.76 ↑ % | 1.62 ↑ % | 8.87 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.350 | -0.06 ↓ % | 1.52 ↑ % | 1.57 ↑ % | 6.80 Billion Dollars | 583.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.27 | 0.11 ↑ % | 1.42 ↑ % | 2.43 ↑ % | 6.55 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1564624854 | -0.01 ↓ % | 3.60 ↑ % | -2.14 ↓ % | 6.00 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1770601037 | 0.94 ↑ % | 4.70 ↑ % | 14.36 ↑ % | 5.88 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.76 | 1.09 ↑ % | 3.47 ↑ % | -13.65 ↓ % | 5.29 Billion Dollars | 406.76 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.00 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.535 | -1.00 ↓ % | 1.60 ↑ % | 27.67 ↑ % | 4.57 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | 0.22 ↑ % | 0.42 ↑ % | 1.65 ↑ % | 4.25 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 963.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | -0.41 ↓ % | 2.05 ↑ % | -1.02 ↓ % | 4.03 Billion Dollars | 325.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0900689407 | 0.41 ↑ % | 1.22 ↑ % | 4.42 ↑ % | 3.90 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9468 | -0.11 ↓ % | 0.84 ↑ % | 0.17 ↑ % | 3.74 Billion Dollars | 395.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060366 | -0.01 ↓ % | 0.99 ↑ % | 2.65 ↑ % | 3.56 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3712 | 0.25 ↑ % | 6.11 ↑ % | -4.49 ↓ % | 3.41 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702175395 | -0.12 ↓ % | 1.33 ↑ % | -0.52 ↓ % | 3.06 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.62 | 0.43 ↑ % | 1.65 ↑ % | -2.82 ↓ % | 2.68 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,763.05 | -0.19 ↓ % | -0.12 ↓ % | 0.16 ↑ % | 2.67 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790836306 | 0.05 ↑ % | 2.13 ↑ % | -1.65 ↓ % | 2.51 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,766.50 | -0.15 ↓ % | -0.18 ↓ % | 0.01 ↑ % | 2.34 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2797 | 0.01 ↑ % | 1.37 ↑ % | 7.18 ↑ % | 2.15 Billion Dollars | 185.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6366 | 0.22 ↑ % | 4.45 ↑ % | -7.28 ↓ % | 2.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.255 | -0.21 ↓ % | -0.63 ↓ % | 2.32 ↑ % | 2.07 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796801080 | 0.22 ↑ % | 2.55 ↑ % | 7.87 ↑ % | 1.85 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3722 | 0.42 ↑ % | 1.69 ↑ % | -3.74 ↓ % | 1.77 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.93 | 0.23 ↑ % | 1.21 ↑ % | -1.10 ↓ % | 1.76 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698989912 | -0.05 ↓ % | -1.29 ↓ % | 3.19 ↑ % | 1.73 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6800 | 0.31 ↑ % | -0.15 ↓ % | 1.53 ↑ % | 1.69 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037875 | 0.03 ↑ % | 1.87 ↑ % | 3.73 ↑ % | 1.57 Billion Dollars | 422.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.44 Billion Dollars | 523.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.02 | -2.56 ↓ % | 0.73 ↑ % | -7.17 ↓ % | 1.43 Billion Dollars | 653.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.465 | -0.18 ↓ % | 1.48 ↑ % | -0.89 ↓ % | 1.36 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.33 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8972 | 0.18 ↑ % | 0.91 ↑ % | -1.03 ↓ % | 1.33 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.427 | -0.16 ↓ % | 0.70 ↑ % | -0.34 ↓ % | 1.32 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2570482019 | -0.12 ↓ % | 1.77 ↑ % | 1.42 ↑ % | 1.25 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.21 | -0.32 ↓ % | -3.47 ↓ % | 42.04 ↑ % | 1.19 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | 0.07 ↑ % | 1.31 ↑ % | -0.56 ↓ % | 1.15 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 334.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924038538 | 0.14 ↑ % | 2.89 ↑ % | 10.21 ↑ % | 982.21 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115025473 | 0.00 ↑ % | -4.85 ↓ % | 15.13 ↑ % | 976.69 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351299343 | -0.25 ↓ % | 2.21 ↑ % | 6.53 ↑ % | 961.81 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7928 | -0.09 ↓ % | 2.18 ↑ % | -5.84 ↓ % | 929.98 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1029737832 | -0.18 ↓ % | 0.57 ↑ % | -7.57 ↓ % | 916.95 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7875 | -0.09 ↓ % | 0.30 ↑ % | 1.25 ↑ % | 901.39 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.58 | 0.15 ↑ % | 1.96 ↑ % | -0.91 ↓ % | 900.40 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2630697227 | -0.44 ↓ % | 0.82 ↑ % | -17.75 ↓ % | 864.48 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.348 | 0.63 ↑ % | 2.30 ↑ % | 8.90 ↑ % | 846.39 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9607 | 0.75 ↑ % | 0.31 ↑ % | 9.46 ↑ % | 800.68 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268545210 | 0.16 ↑ % | 1.11 ↑ % | 12.00 ↑ % | 766.31 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9344 | -0.25 ↓ % | 1.85 ↑ % | 7.72 ↑ % | 753.65 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9246 | -0.22 ↓ % | 0.69 ↑ % | 2.65 ↑ % | 714.62 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081135315 | 0.21 ↑ % | 1.11 ↑ % | 0.49 ↑ % | 695.61 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.06 ↓ % | 0.80 ↑ % | 0.91 ↑ % | 664.07 Million Dollars | 207.76 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0754893252 | 0.12 ↑ % | 1.22 ↑ % | -4.88 ↓ % | 644.96 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369541937 | 1.03 ↑ % | 1.23 ↑ % | 3.30 ↑ % | 613.71 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018457384 | 0.09 ↑ % | 2.31 ↑ % | -1.49 ↓ % | 612.96 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071001692 | 0.28 ↑ % | 1.08 ↑ % | 1.55 ↑ % | 610.51 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302422129 | -0.20 ↓ % | 0.08 ↑ % | -2.14 ↓ % | 603.20 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694070182 | -0.03 ↓ % | -0.05 ↓ % | 0.54 ↑ % | 601.54 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9006 | -0.02 ↓ % | 1.62 ↑ % | -1.38 ↓ % | 581.91 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260853381 | 1.19 ↑ % | 2.31 ↑ % | -2.05 ↓ % | 573.30 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061690 | -0.24 ↓ % | 2.20 ↑ % | 4.28 ↑ % | 542.84 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6708 | -1.37 ↓ % | 5.71 ↑ % | -16.44 ↓ % | 529.18 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7132 | 0.54 ↑ % | 1.41 ↑ % | -6.18 ↓ % | 518.70 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5341 | 0.13 ↑ % | 1.30 ↑ % | -2.41 ↓ % | 502.60 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.4972644272 | 1.02 ↑ % | 10.41 ↑ % | 100.81 ↑ % | 497.26 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.74 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076978885 | -1.29 ↓ % | 7.73 ↑ % | 11.44 ↑ % | 483.89 Million Dollars | 141.34 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3855 | 2.80 ↑ % | 3.14 ↑ % | 57.47 ↑ % | 484.93 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 86 | 0.2128161048 | -0.38 ↓ % | 2.02 ↑ % | -9.49 ↓ % | 480.71 Million Dollars | 140.89 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0460575422 | 0.54 ↑ % | 5.48 ↑ % | 25.61 ↑ % | 475.08 Million Dollars | 180.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6917 | -0.13 ↓ % | 1.14 ↑ % | 1.64 ↑ % | 453.98 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.49 | 0.47 ↑ % | 2.30 ↑ % | -14.36 ↓ % | 436.86 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.355 | -0.28 ↓ % | 3.57 ↑ % | 4.11 ↑ % | 428.94 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 90 | RaveDAO (RAVE) | 1.7412 | 14.97 ↑ % | 215.99 ↑ % | -84.68 ↓ % | 431.90 Million Dollars | 653.15 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1774 | -0.04 ↓ % | 0.17 ↑ % | 0.03 ↑ % | 426.67 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 417.60 Million Dollars | 282.52 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244734191 | -0.26 ↓ % | 0.81 ↑ % | 0.86 ↑ % | 407.33 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3646464599 | -0.41 ↓ % | 1.27 ↑ % | 4.21 ↑ % | 394.64 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0561243634 | 0.11 ↑ % | 2.22 ↑ % | 0.67 ↑ % | 391.50 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4539880516 | -0.05 ↓ % | -0.25 ↓ % | 5.93 ↑ % | 377.70 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0317614449 | -0.77 ↓ % | 4.31 ↑ % | -13.14 ↓ % | 375.58 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3845018627 | -0.25 ↓ % | 2.47 ↑ % | 2.51 ↑ % | 354.57 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181932446 | 0.11 ↑ % | 0.06 ↑ % | 1.08 ↑ % | 349.92 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
