Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,106.25 | -0.02 ↓ % | 0.33 ↑ % | -2.33 ↓ % | 1,285.09 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,746.23 | 0.14 ↑ % | 1.16 ↑ % | 1.54 ↑ % | 210.74 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.24 Billion Dollars | 50.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.53 | -0.14 ↓ % | 0.78 ↑ % | -3.75 ↓ % | 79.86 Billion Dollars | 863.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1338 | -0.20 ↓ % | -0.82 ↓ % | -3.99 ↓ % | 70.36 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | -0.29 ↓ % | 1.06 ↑ % | 3.52 ↑ % | 42.84 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302039244 | 0.16 ↑ % | 1.09 ↑ % | 3.26 ↑ % | 31.32 Billion Dollars | 408.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.39 | 0.16 ↑ % | -0.39 ↓ % | 2.17 ↑ % | 17.07 Billion Dollars | 451.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834985706 | 0.10 ↑ % | 0.55 ↑ % | -5.76 ↓ % | 12.92 Billion Dollars | 348.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.10 ↑ % | -0.56 ↓ % | -2.57 ↓ % | 8.77 Billion Dollars | 426.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.49 | 0.24 ↑ % | -0.22 ↓ % | -7.70 ↓ % | 7.56 Billion Dollars | 416.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2109142814 | -0.94 ↓ % | -0.77 ↓ % | 10.78 ↑ % | 7.13 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.18 | -0.24 ↓ % | 1.04 ↑ % | -4.72 ↓ % | 6.07 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1609638925 | -0.25 ↓ % | 0.15 ↑ % | -11.21 ↓ % | 5.86 Billion Dollars | 281.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499932036 | -0.10 ↓ % | -3.24 ↓ % | -8.53 ↓ % | 5.83 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.982 | 0.42 ↑ % | 0.67 ↑ % | -2.77 ↓ % | 5.80 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6560 | 0.09 ↑ % | -1.02 ↓ % | -8.06 ↓ % | 4.46 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.62 | 0.22 ↑ % | 1.01 ↑ % | -6.48 ↓ % | 4.00 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.931 | -0.03 ↓ % | 3.39 ↑ % | -0.77 ↓ % | 3.86 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.83 | -0.26 ↓ % | 0.11 ↑ % | -0.70 ↓ % | 3.47 Billion Dollars | 197.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0791831310 | -0.26 ↓ % | -0.75 ↓ % | -2.91 ↓ % | 3.44 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7107 | 0.19 ↑ % | 0.49 ↑ % | -10.63 ↓ % | 2.86 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.82 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.158 | -0.49 ↓ % | -4.33 ↓ % | -9.17 ↓ % | 2.80 Billion Dollars | 269.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046680 | -0.07 ↓ % | -0.15 ↓ % | -6.53 ↓ % | 2.75 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590345370 | 0.13 ↑ % | 0.47 ↑ % | -4.15 ↓ % | 2.72 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.257 | -0.31 ↓ % | -0.29 ↓ % | -7.63 ↓ % | 2.70 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.87 | 0.44 ↑ % | -0.21 ↓ % | -14.77 ↓ % | 2.57 Billion Dollars | 366.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,180.27 | 0.14 ↑ % | 0.88 ↑ % | -3.15 ↓ % | 2.56 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6341 | -1.01 ↓ % | 4.32 ↑ % | 8.24 ↑ % | 2.19 Billion Dollars | 467.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,189.02 | 0.14 ↑ % | 0.87 ↑ % | -3.23 ↓ % | 1.90 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0591718950 | -0.01 ↓ % | 1.88 ↑ % | -2.49 ↓ % | 1.88 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.008 | -0.18 ↓ % | 0.66 ↑ % | 15.27 ↑ % | 1.87 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5353 | 0.13 ↑ % | 0.63 ↑ % | -6.58 ↓ % | 1.77 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6345 | -0.11 ↓ % | -1.38 ↓ % | 0.59 ↑ % | 1.71 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3362241372 | -0.29 ↓ % | -0.24 ↓ % | -11.59 ↓ % | 1.64 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9620 | -0.02 ↓ % | -0.29 ↓ % | -3.93 ↓ % | 1.63 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.31 | -0.10 ↓ % | 0.86 ↑ % | 1.41 ↑ % | 1.60 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1356379884 | 0.08 ↑ % | 0.89 ↑ % | 1.14 ↑ % | 1.46 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588691020 | -0.12 ↓ % | 0.35 ↑ % | 4.53 ↑ % | 1.37 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.60 | 12.76 ↑ % | 8.04 ↑ % | -17.19 ↓ % | 1.31 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.256 | -0.06 ↓ % | -0.60 ↓ % | -10.38 ↓ % | 1.25 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7590 | -0.18 ↓ % | -0.19 ↓ % | -2.52 ↓ % | 1.23 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028425 | 0.09 ↑ % | 0.73 ↑ % | -2.13 ↓ % | 1.18 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.52 | -0.41 ↓ % | 1.11 ↑ % | 4.03 ↑ % | 1.16 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.325 | 0.12 ↑ % | -0.77 ↓ % | 0.72 ↑ % | 1.15 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.404 | -0.04 ↓ % | 1.84 ↑ % | 5.43 ↑ % | 996.94 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7997 | -0.11 ↓ % | 1.08 ↑ % | -8.38 ↓ % | 927.15 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8139 | -0.25 ↓ % | -2.31 ↓ % | -9.09 ↓ % | 922.87 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0965735620 | 3.13 ↑ % | 5.39 ↑ % | 12.84 ↑ % | 897.53 Million Dollars | 158.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6814 | 0.08 ↑ % | 0.19 ↑ % | -8.17 ↓ % | 872.28 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.94 | 0.30 ↑ % | 0.47 ↑ % | 2.71 ↑ % | 856.46 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0795500823 | 0.31 ↑ % | 0.51 ↑ % | 3.22 ↑ % | 848.43 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295991359 | 0.00 ↓ % | -0.21 ↓ % | -9.52 ↓ % | 814.74 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0339658251 | 0.00 ↑ % | -2.64 ↓ % | -2.22 ↓ % | 809.00 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895292519 | -0.56 ↓ % | -3.37 ↓ % | -6.17 ↓ % | 799.22 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.61 | 0.94 ↑ % | 9.29 ↑ % | -2.46 ↓ % | 731.84 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.735 | 0.13 ↑ % | -0.08 ↓ % | -1.71 ↓ % | 717.46 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832016346 | -0.03 ↓ % | 0.48 ↑ % | 7.94 ↑ % | 710.86 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2122855069 | -0.60 ↓ % | -2.26 ↓ % | 13.30 ↑ % | 704.85 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6951 | -0.40 ↓ % | -0.83 ↓ % | -2.64 ↓ % | 695.12 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074081581 | -0.22 ↓ % | 0.54 ↑ % | -7.09 ↓ % | 641.24 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8068 | 0.14 ↑ % | 1.13 ↑ % | 0.69 ↑ % | 638.07 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293804919 | 0.10 ↑ % | -0.64 ↓ % | -3.54 ↓ % | 604.02 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6693 | -0.44 ↓ % | 1.74 ↑ % | -1.86 ↓ % | 557.02 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0331681574 | -0.33 ↓ % | 0.97 ↑ % | 1.25 ↑ % | 550.84 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0851553373 | 0.22 ↑ % | 2.11 ↑ % | -1.63 ↓ % | 541.83 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8119 | 0.93 ↑ % | 4.88 ↑ % | -59.62 ↓ % | 521.86 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015055626 | 0.11 ↑ % | 0.79 ↑ % | -5.56 ↓ % | 521.02 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7888 | -0.03 ↓ % | -0.39 ↓ % | -2.50 ↓ % | 509.69 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5266 | -0.02 ↓ % | -0.77 ↓ % | 35.00 ↑ % | 503.83 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.49 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.900 | -0.15 ↓ % | -2.06 ↓ % | -6.58 ↓ % | 489.90 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 82 | 0.1595428936 | -3.49 ↓ % | -19.42 ↓ % | -51.21 ↓ % | 451.85 Million Dollars | 30.69 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 35.37 | 0.11 ↑ % | -2.93 ↓ % | -10.40 ↓ % | 450.81 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8932 | -0.68 ↓ % | 5.09 ↑ % | -4.51 ↓ % | 449.46 Million Dollars | 294.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3782 | 0.01 ↑ % | -0.78 ↓ % | -0.87 ↓ % | 446.04 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1448 | 0.04 ↑ % | -0.21 ↓ % | -1.32 ↓ % | 435.66 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067233057 | -0.06 ↓ % | -0.58 ↓ % | -3.28 ↓ % | 422.63 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049089067 | -0.33 ↓ % | -0.13 ↓ % | -4.08 ↓ % | 422.09 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6814 | 0.74 ↑ % | 6.14 ↑ % | 1.24 ↑ % | 420.34 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 90 | 0.1826807039 | -0.32 ↓ % | -1.96 ↓ % | -15.05 ↓ % | 412.65 Million Dollars | 141.42 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046158 | -0.22 ↓ % | 0.91 ↑ % | -1.30 ↓ % | 406.16 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549107674 | -0.02 ↓ % | -0.46 ↓ % | -0.55 ↓ % | 396.33 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5986 | -0.13 ↓ % | -0.81 ↓ % | -8.07 ↓ % | 393.33 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3706988599 | -1.57 ↓ % | 10.83 ↑ % | 6.67 ↑ % | 370.70 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665851 | -0.60 ↓ % | -1.48 ↓ % | -7.08 ↓ % | 367.38 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3886120442 | 1.61 ↑ % | 5.13 ↑ % | 7.73 ↑ % | 357.50 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 351.96 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3673785223 | -0.28 ↓ % | -0.75 ↓ % | 8.88 ↑ % | 342.03 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173372519 | 0.05 ↑ % | 0.50 ↑ % | 1.95 ↑ % | 333.42 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9239 | 0.26 ↑ % | 2.82 ↑ % | -12.30 ↓ % | 325.39 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
