Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,376.82 | -0.11 ↓ % | 1.45 ↑ % | -3.49 ↓ % | 1,407.62 Billion Dollars | 43.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.54 | 0.19 ↑ % | 1.96 ↑ % | -3.49 ↓ % | 249.17 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 82.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.74 | 0.53 ↑ % | 2.20 ↑ % | -0.70 ↓ % | 89.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3886 | 0.03 ↑ % | 0.37 ↑ % | -3.66 ↓ % | 85.02 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 78.83 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.25 | 0.53 ↑ % | 2.40 ↑ % | -5.20 ↓ % | 49.83 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888424225 | -0.12 ↓ % | 0.08 ↑ % | 1.62 ↑ % | 27.37 Billion Dollars | 501.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951021405 | 0.49 ↑ % | 2.86 ↑ % | -1.27 ↓ % | 14.59 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.66 | 0.77 ↑ % | 6.16 ↑ % | 17.89 ↑ % | 9.69 Billion Dollars | 484.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630444925 | 0.46 ↑ % | 0.73 ↑ % | -5.16 ↓ % | 9.49 Billion Dollars | 459.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.44 | 0.07 ↑ % | 1.92 ↑ % | -1.03 ↓ % | 9.17 Billion Dollars | 277.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | -0.18 ↓ % | -1.23 ↓ % | 0.79 ↑ % | 8.35 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.76 | -0.18 ↓ % | 1.02 ↑ % | -4.50 ↓ % | 6.51 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.040 | 0.13 ↑ % | 0.88 ↑ % | -4.55 ↓ % | 6.40 Billion Dollars | 637.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497130908 | -0.47 ↓ % | 1.59 ↑ % | -1.82 ↓ % | 5.69 Billion Dollars | 416.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602185379 | 0.38 ↑ % | 1.34 ↑ % | 0.24 ↑ % | 5.29 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.53 | 0.44 ↑ % | 0.72 ↑ % | -2.62 ↓ % | 4.20 Billion Dollars | 299.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.611 | 0.46 ↑ % | 0.25 ↑ % | 1.00 ↑ % | 4.15 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949610238 | 0.16 ↑ % | 0.66 ↑ % | -6.10 ↓ % | 4.11 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9884 | 1.21 ↑ % | 2.94 ↑ % | 0.61 ↑ % | 3.85 Billion Dollars | 499.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060011 | -0.11 ↓ % | 4.53 ↑ % | 5.98 ↑ % | 3.54 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.30 | -0.35 ↓ % | -0.69 ↓ % | -10.50 ↓ % | 3.49 Billion Dollars | 304.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3330 | 0.22 ↑ % | 2.42 ↑ % | -3.45 ↓ % | 3.27 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758332411 | 0.16 ↑ % | 0.46 ↑ % | -2.73 ↓ % | 3.12 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.56 | 0.12 ↑ % | 0.14 ↑ % | 0.25 ↑ % | 2.90 Billion Dollars | 355.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012634997 | -0.01 ↓ % | 0.66 ↑ % | -3.25 ↓ % | 2.80 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.62 | 0.11 ↑ % | 0.12 ↑ % | 0.19 ↑ % | 2.59 Billion Dollars | 269.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5060 | -0.04 ↓ % | -1.31 ↓ % | -1.51 ↓ % | 2.52 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.918 | 0.17 ↑ % | 0.98 ↑ % | -3.31 ↓ % | 2.48 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2543312963 | 2.66 ↑ % | 9.38 ↑ % | 25.79 ↑ % | 2.46 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7115 | 0.23 ↑ % | 2.87 ↑ % | -2.49 ↓ % | 2.33 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.82 | 0.47 ↑ % | 7.68 ↑ % | 10.71 ↑ % | 2.29 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.39 | 0.18 ↑ % | 0.84 ↑ % | -15.47 ↓ % | 2.00 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4645 | 0.36 ↑ % | 2.76 ↑ % | 1.82 ↑ % | 1.87 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0803856085 | -0.46 ↓ % | 8.25 ↑ % | 2.29 ↑ % | 1.85 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7140 | 0.43 ↑ % | 3.17 ↑ % | -5.40 ↓ % | 1.77 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.74 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3197 | -0.29 ↓ % | 1.83 ↑ % | 1.67 ↑ % | 1.70 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.44 | -0.14 ↓ % | -0.31 ↓ % | -6.62 ↓ % | 1.70 Billion Dollars | 275.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.07 ↓ % | -0.54 ↓ % | -3.40 ↓ % | 1.51 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.618 | 0.66 ↑ % | -4.40 ↓ % | 1.70 ↑ % | 1.44 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033366 | 0.32 ↑ % | 0.96 ↑ % | -6.17 ↓ % | 1.38 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.237 | 0.35 ↑ % | -0.62 ↓ % | -6.61 ↓ % | 1.28 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2569639410 | 0.27 ↑ % | 0.47 ↑ % | -5.32 ↓ % | 1.25 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.028 | 0.09 ↑ % | 0.47 ↑ % | -0.36 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3596236568 | 1.65 ↑ % | 0.01 ↑ % | -13.73 ↓ % | 1.05 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983546207 | 0.14 ↑ % | 1.36 ↑ % | -5.05 ↓ % | 1.04 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8216 | -0.08 ↓ % | -0.26 ↓ % | -3.19 ↓ % | 906.04 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048229836 | 0.60 ↑ % | 1.33 ↑ % | -10.15 ↓ % | 890.18 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304596789 | 0.20 ↑ % | 0.95 ↑ % | -3.27 ↓ % | 830.78 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5995 | -0.07 ↓ % | 5.24 ↑ % | 13.43 ↑ % | 829.74 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.046 | 0.21 ↑ % | 0.38 ↑ % | -4.47 ↓ % | 811.60 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9686 | 0.83 ↑ % | -0.06 ↓ % | 0.48 ↑ % | 792.51 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0474717898 | 1.07 ↑ % | -5.87 ↓ % | -22.12 ↓ % | 788.38 Million Dollars | 126.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869591489 | 0.59 ↑ % | 1.19 ↑ % | -1.89 ↓ % | 772.93 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.16 | 0.10 ↑ % | 0.27 ↑ % | -6.02 ↓ % | 762.45 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089440301 | -0.13 ↓ % | 0.55 ↑ % | -4.24 ↓ % | 761.52 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9242 | 0.21 ↑ % | -2.98 ↓ % | -8.08 ↓ % | 722.31 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020584657 | -0.26 ↓ % | 3.83 ↑ % | -2.25 ↓ % | 683.61 Million Dollars | 119.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8672 | 0.36 ↑ % | -3.62 ↓ % | -16.05 ↓ % | 660.16 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330264333 | 0.16 ↑ % | 2.12 ↑ % | -7.18 ↓ % | 658.46 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.819 | -1.10 ↓ % | -3.77 ↓ % | -16.47 ↓ % | 655.40 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.037 | -0.02 ↓ % | 0.37 ↑ % | 5.77 ↑ % | 620.29 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071081836 | 0.37 ↑ % | 0.19 ↑ % | -4.87 ↓ % | 611.20 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284683219 | -1.23 ↓ % | 0.70 ↑ % | 0.73 ↑ % | 592.16 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9126 | 1.68 ↑ % | 2.41 ↑ % | 2.56 ↑ % | 589.65 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991171119 | 0.27 ↑ % | -1.40 ↓ % | -5.26 ↓ % | 588.66 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1636797359 | 0.33 ↑ % | -0.33 ↓ % | -16.86 ↓ % | 572.45 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059831 | 0.35 ↑ % | 0.25 ↑ % | -4.59 ↓ % | 526.48 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.45 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.53 | -0.95 ↓ % | -3.01 ↓ % | -13.10 ↓ % | 476.84 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532824508 | 0.63 ↑ % | 2.68 ↑ % | 10.13 ↑ % | 469.69 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.31 ↑ % | 2.23 ↑ % | -4.38 ↓ % | 467.13 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2535413634 | 0.09 ↑ % | -0.77 ↓ % | -6.43 ↓ % | 460.08 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3930 | 0.59 ↑ % | 1.96 ↑ % | -1.14 ↓ % | 459.70 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2539577561 | -0.03 ↓ % | -3.19 ↓ % | -1.45 ↓ % | 457.12 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1542 | -0.14 ↓ % | -0.43 ↓ % | -0.58 ↓ % | 448.87 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071064318 | 0.56 ↑ % | 0.88 ↑ % | -4.34 ↓ % | 446.71 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0635148221 | 0.97 ↑ % | 1.34 ↑ % | -7.78 ↓ % | 427.67 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5714 | 0.37 ↑ % | -0.75 ↓ % | 3.58 ↑ % | 425.14 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.73 | 0.46 ↑ % | 2.50 ↑ % | -6.67 ↓ % | 413.06 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3642648809 | 0.22 ↑ % | 0.08 ↑ % | -6.57 ↓ % | 392.76 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0374024274 | -1.23 ↓ % | -2.63 ↓ % | -1.78 ↓ % | 386.17 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 374.87 Million Dollars | 345.74 Million Dollars | 0.0000000000 |
| 93 | 0.1600104030 | 0.00 ↓ % | -1.36 ↓ % | 2.28 ↑ % | 361.68 Million Dollars | 103.14 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.21 | -0.23 ↓ % | 22.79 ↑ % | 21.21 ↑ % | 356.97 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.245 | 0.19 ↑ % | -1.47 ↓ % | 18.69 ↑ % | 355.43 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3543279389 | -1.20 ↓ % | 5.18 ↑ % | -0.70 ↓ % | 354.33 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 97 | 0.1393361940 | 3.62 ↑ % | 6.71 ↑ % | -1.04 ↓ % | 350.58 Million Dollars | 56.59 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2335819048 | -0.03 ↓ % | -2.94 ↓ % | -8.18 ↓ % | 344.15 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545386655 | 0.54 ↑ % | -0.82 ↓ % | -0.13 ↓ % | 341.70 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.31 | 0.37 ↑ % | 2.53 ↑ % | -3.75 ↓ % | 341.30 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
