Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,488.56 | -0.14 ↓ % | 3.93 ↑ % | 4.53 ↑ % | 1,332.64 Billion Dollars | 37.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,816.76 | -0.28 ↓ % | 8.80 ↑ % | 7.13 ↑ % | 219.25 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.46 Billion Dollars | 85.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.34 | -0.19 ↓ % | 2.45 ↑ % | 1.99 ↑ % | 83.48 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2628 | -0.85 ↓ % | 10.97 ↑ % | 6.97 ↑ % | 78.36 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.13 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.90 | -0.36 ↓ % | 10.45 ↑ % | 10.93 ↑ % | 43.44 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199277396 | 0.04 ↑ % | 0.37 ↑ % | -2.13 ↓ % | 30.34 Billion Dollars | 561.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.44 | 0.45 ↑ % | 11.49 ↑ % | 5.67 ↑ % | 17.09 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889514934 | 0.04 ↑ % | 2.68 ↑ % | 2.45 ↑ % | 13.76 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.790 | -0.08 ↓ % | 1.13 ↑ % | 3.38 ↑ % | 9.01 Billion Dollars | 517.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.34 | -1.09 ↓ % | 21.38 ↑ % | 10.44 ↑ % | 8.64 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2210508932 | 0.34 ↑ % | 21.10 ↑ % | 7.55 ↑ % | 7.47 Billion Dollars | 805.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.30 | 3.84 ↑ % | 11.57 ↑ % | 19.81 ↑ % | 7.10 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1802423466 | -3.17 ↓ % | 8.06 ↑ % | 5.20 ↑ % | 6.56 Billion Dollars | 732.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658472852 | -0.27 ↓ % | 3.55 ↑ % | 2.55 ↑ % | 6.44 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.373 | -0.41 ↓ % | 6.64 ↑ % | 3.99 ↑ % | 6.09 Billion Dollars | 348.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7568 | -0.35 ↓ % | 3.33 ↑ % | -1.35 ↓ % | 4.72 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.34 | 0.39 ↑ % | 12.31 ↑ % | 6.02 ↑ % | 4.52 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.47 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.948 | 0.35 ↑ % | -0.36 ↓ % | -7.58 ↓ % | 3.87 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0827968429 | -0.07 ↓ % | 6.80 ↑ % | 1.12 ↑ % | 3.59 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.65 | 0.01 ↑ % | 2.83 ↑ % | 5.20 ↑ % | 3.53 Billion Dollars | 324.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8009 | -0.20 ↓ % | 6.54 ↑ % | 4.84 ↑ % | 3.23 Billion Dollars | 566.36 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.473 | 0.25 ↑ % | 16.99 ↑ % | 12.50 ↑ % | 3.21 Billion Dollars | 625.28 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050543 | -0.25 ↓ % | 2.90 ↑ % | 5.98 ↑ % | 2.98 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 270.45 | 0.51 ↑ % | 2.44 ↑ % | 24.85 ↑ % | 2.98 Billion Dollars | 588.61 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.883 | -0.22 ↓ % | 6.54 ↑ % | 1.10 ↑ % | 2.97 Billion Dollars | 337.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626705509 | 0.11 ↑ % | 3.15 ↑ % | 0.92 ↑ % | 2.81 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.16 | -0.23 ↓ % | 1.86 ↑ % | -0.46 ↓ % | 2.63 Billion Dollars | 269.80 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5951 | 1.98 ↑ % | 18.96 ↑ % | 9.31 ↑ % | 2.02 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,300.49 | -0.23 ↓ % | 1.80 ↑ % | -0.52 ↓ % | 1.96 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5800 | 0.04 ↑ % | 4.68 ↑ % | 5.07 ↑ % | 1.92 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600356064 | 0.04 ↑ % | 2.78 ↑ % | 5.20 ↑ % | 1.91 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3738015748 | -0.38 ↓ % | 7.22 ↑ % | -0.02 ↓ % | 1.82 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6530 | 0.43 ↑ % | 5.13 ↑ % | 2.63 ↑ % | 1.76 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0157 | -0.47 ↓ % | 6.35 ↑ % | 3.10 ↑ % | 1.72 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.699 | 0.39 ↑ % | 8.39 ↑ % | 4.44 ↑ % | 1.68 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.94 | 0.01 ↑ % | 2.86 ↑ % | 3.96 ↑ % | 1.59 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | 0.04 ↑ % | 6.72 ↑ % | -12.12 ↓ % | 1.59 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356005144 | 0.36 ↑ % | 3.10 ↑ % | 4.15 ↑ % | 1.46 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.468 | 0.25 ↑ % | 1.62 ↑ % | 4.11 ↑ % | 1.37 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573426623 | -0.13 ↓ % | 0.71 ↑ % | -2.45 ↓ % | 1.34 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8210 | -0.26 ↓ % | 2.57 ↑ % | -0.71 ↓ % | 1.27 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029729 | -0.36 ↓ % | 6.59 ↑ % | 4.73 ↑ % | 1.23 Billion Dollars | 273.52 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.081 | 2.79 ↑ % | -21.22 ↓ % | -5.06 ↓ % | 1.18 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.451 | 0.39 ↑ % | 6.75 ↑ % | 4.36 ↑ % | 1.17 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.22 | -0.25 ↓ % | 12.61 ↑ % | 15.38 ↑ % | 1.14 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9535 | -0.39 ↓ % | -1.86 ↓ % | 8.36 ↑ % | 1.00 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9654 | 0.55 ↑ % | 1.06 ↑ % | 7.41 ↑ % | 987.45 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.205 | 0.02 ↑ % | 4.18 ↑ % | 12.68 ↑ % | 970.14 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7807 | -0.03 ↓ % | 2.12 ↑ % | 6.41 ↑ % | 923.73 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330870915 | -0.28 ↓ % | 3.99 ↑ % | 2.42 ↑ % | 910.27 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0961405269 | 0.73 ↑ % | 6.22 ↑ % | 2.75 ↑ % | 858.11 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.61 | 0.01 ↑ % | 5.32 ↑ % | 3.38 ↑ % | 852.47 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360039703 | 0.88 ↑ % | 0.86 ↑ % | 6.19 ↑ % | 850.61 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783361893 | 0.07 ↑ % | 4.30 ↑ % | -0.88 ↓ % | 835.17 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863337569 | 0.35 ↑ % | 6.58 ↑ % | -2.92 ↓ % | 802.36 Million Dollars | 193.35 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.03 | 0.27 ↑ % | -1.33 ↓ % | -6.38 ↓ % | 753.15 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.996 | -0.14 ↓ % | 4.80 ↑ % | 9.41 ↑ % | 745.24 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | 0.2462026256 | 5.76 ↑ % | -9.18 ↓ % | 6.06 ↑ % | 697.28 Million Dollars | 167.93 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081232276 | -0.37 ↓ % | 3.74 ↑ % | 12.26 ↑ % | 694.41 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0786942404 | -0.35 ↓ % | 0.94 ↑ % | -1.68 ↓ % | 672.35 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6659 | 0.15 ↑ % | 0.29 ↑ % | -6.35 ↓ % | 665.88 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1937161139 | 0.12 ↑ % | 14.10 ↑ % | 19.46 ↑ % | 643.20 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8030 | 0.10 ↑ % | 5.39 ↑ % | 1.87 ↑ % | 634.43 Million Dollars | 106.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308500742 | -0.10 ↓ % | 3.27 ↑ % | -0.44 ↓ % | 634.19 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6861 | 0.43 ↑ % | 5.06 ↑ % | 0.66 ↑ % | 570.77 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.694 | 1.45 ↑ % | 14.07 ↑ % | -1.30 ↓ % | 569.25 Million Dollars | 172.05 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337153209 | -0.21 ↓ % | 8.00 ↑ % | 2.91 ↑ % | 559.92 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015845793 | 0.14 ↑ % | 3.14 ↑ % | -3.68 ↓ % | 551.15 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0869445019 | -0.36 ↓ % | 5.25 ↑ % | 4.52 ↑ % | 543.91 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8269 | -0.21 ↓ % | 4.30 ↑ % | 4.25 ↑ % | 534.30 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 81 | 0.2201538816 | 1.38 ↑ % | 8.16 ↑ % | 2.49 ↑ % | 497.30 Million Dollars | 170.83 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.82 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.61 | -0.29 ↓ % | 9.57 ↑ % | 3.65 ↑ % | 491.62 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9727 | -0.10 ↓ % | -0.54 ↓ % | 15.23 ↑ % | 468.34 Million Dollars | 300.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4042 | -0.40 ↓ % | 3.95 ↑ % | 6.88 ↑ % | 455.07 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052862110 | -0.17 ↓ % | 7.10 ↑ % | 6.01 ↑ % | 454.54 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072096022 | -0.38 ↓ % | 9.23 ↑ % | 3.92 ↑ % | 453.20 Million Dollars | 111.94 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1593 | 0.02 ↑ % | 0.31 ↑ % | 0.53 ↑ % | 443.29 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049360 | 0.14 ↑ % | 12.79 ↑ % | 10.99 ↑ % | 434.34 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7169 | 3.15 ↑ % | 7.53 ↑ % | 13.94 ↑ % | 429.23 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6433 | 0.22 ↑ % | 4.89 ↑ % | 8.35 ↑ % | 422.69 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4304086246 | 0.17 ↑ % | 21.14 ↑ % | 25.16 ↑ % | 410.00 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000713673 | -0.02 ↓ % | 1.94 ↑ % | -1.12 ↓ % | 393.79 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540592612 | -0.13 ↓ % | 1.06 ↑ % | 7.96 ↑ % | 390.19 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1197 | 0.19 ↑ % | 21.23 ↑ % | 30.38 ↑ % | 384.81 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2391279013 | 0.08 ↑ % | 4.73 ↑ % | 19.37 ↑ % | 362.74 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7499 | -4.06 ↓ % | 37.91 ↑ % | 18.10 ↑ % | 362.42 Million Dollars | 230.13 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3558971484 | 0.94 ↑ % | -3.95 ↓ % | 50.57 ↑ % | 355.90 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1951703441 | -0.18 ↓ % | 2.54 ↑ % | 4.21 ↑ % | 354.16 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 351.96 Million Dollars | 229.06 Million Dollars | 0.0000000000 |
