Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,488.56 -0.14 % 3.93 % 4.53 % 1,332.64 Billion Dollars 37.99 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,816.76 -0.28 % 8.80 % 7.13 % 219.25 Billion Dollars 18.91 Billion Dollars 0.0000000000
3 0.9995 0.03 % 0.01 % -0.02 % 186.46 Billion Dollars 85.12 Billion Dollars 0.0000000000
4
BNB
(BNB)
619.34 -0.19 % 2.45 % 1.99 % 83.48 Billion Dollars 1.45 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2628 -0.85 % 10.97 % 6.97 % 78.36 Billion Dollars 3.18 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.02 % 0.01 % -0.02 % 75.13 Billion Dollars 13.22 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.90 -0.36 % 10.45 % 10.93 % 43.44 Billion Dollars 3.13 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3199277396 0.04 % 0.37 % -2.13 % 30.34 Billion Dollars 561.58 Million Dollars 0.0000000000
9 67.44 0.45 % 11.49 % 5.67 % 17.09 Billion Dollars 1.14 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0889514934 0.04 % 2.68 % 2.45 % 13.76 Billion Dollars 1.05 Billion Dollars 0.0000000000
11 9.790 -0.08 % 1.13 % 3.38 % 9.01 Billion Dollars 517.51 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
517.34 -1.09 % 21.38 % 10.44 % 8.64 Billion Dollars 1.23 Billion Dollars 0.0000000000
13
Stellar
(XLM)
0.2210508932 0.34 % 21.10 % 7.55 % 7.47 Billion Dollars 805.34 Million Dollars 0.0000000000
14
Monero
(XMR)
378.30 3.84 % 11.57 % 19.81 % 7.10 Billion Dollars 193.38 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1802423466 -3.17 % 8.06 % 5.20 % 6.56 Billion Dollars 732.54 Million Dollars 0.0000000000
16
Canton
(CC)
0.1658472852 -0.27 % 3.55 % 2.55 % 6.44 Billion Dollars 23.61 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.373 -0.41 % 6.64 % 3.99 % 6.09 Billion Dollars 348.72 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.00 % 0.02 % 0.00 % 5.36 Billion Dollars 50.97 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.7568 -0.35 % 3.33 % -1.35 % 4.72 Billion Dollars 147.09 Million Dollars 0.0000000000
20 225.34 0.39 % 12.31 % 6.02 % 4.52 Billion Dollars 254.60 Million Dollars 0.0000000000
21 0.9996 0.00 % 0.02 % 0.00 % 4.49 Billion Dollars 56.63 Million Dollars 0.0000000000
22 1.0000 -0.03 % -0.03 % 0.09 % 4.47 Billion Dollars 2.38 Billion Dollars 0.0000000000
23 2.948 0.35 % -0.36 % -7.58 % 3.87 Billion Dollars 14.90 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0827968429 -0.07 % 6.80 % 1.12 % 3.59 Billion Dollars 109.22 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.65 0.01 % 2.83 % 5.20 % 3.53 Billion Dollars 324.83 Million Dollars 0.0000000000
26
Sui
(SUI)
0.8009 -0.20 % 6.54 % 4.84 % 3.23 Billion Dollars 566.36 Million Dollars 0.0000000000
27 2.473 0.25 % 16.99 % 12.50 % 3.21 Billion Dollars 625.28 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000050543 -0.25 % 2.90 % 5.98 % 2.98 Billion Dollars 119.86 Million Dollars 0.0000000000
29 270.45 0.51 % 2.44 % 24.85 % 2.98 Billion Dollars 588.61 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.883 -0.22 % 6.54 % 1.10 % 2.97 Billion Dollars 337.90 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0626705509 0.11 % 3.15 % 0.92 % 2.81 Billion Dollars 10.08 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9998 0.00 % 0.02 % 0.01 % 2.74 Billion Dollars 90.25 Million Dollars 0.0000000000
33 1.0000 0.00 % 0.01 % -0.02 % 2.70 Billion Dollars 79.77 Million Dollars 0.0000000000
34 4,290.16 -0.23 % 1.86 % -0.46 % 2.63 Billion Dollars 269.80 Million Dollars 0.0000000000
35 0.5951 1.98 % 18.96 % 9.31 % 2.02 Billion Dollars 1.24 Billion Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,300.49 -0.23 % 1.80 % -0.52 % 1.96 Billion Dollars 203.23 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.5800 0.04 % 4.68 % 5.07 % 1.92 Billion Dollars 38.92 Million Dollars 0.0000000000
38 0.0600356064 0.04 % 2.78 % 5.20 % 1.91 Billion Dollars 51.31 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.3738015748 -0.38 % 7.22 % -0.02 % 1.82 Billion Dollars 176.08 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6530 0.43 % 5.13 % 2.63 % 1.76 Billion Dollars 100.93 Million Dollars 0.0000000000
41
Polkadot
(DOT)
1.0157 -0.47 % 6.35 % 3.10 % 1.72 Billion Dollars 136.21 Million Dollars 0.0000000000
42
Uniswap
(UNI)
2.699 0.39 % 8.39 % 4.44 % 1.68 Billion Dollars 135.29 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.01 % -0.01 % 1.65 Billion Dollars 169.10 Million Dollars 0.0000000000
44
OKB
(OKB)
75.94 0.01 % 2.86 % 3.96 % 1.59 Billion Dollars 28.84 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.94 0.04 % 6.72 % -12.12 % 1.59 Billion Dollars 36.39 Million Dollars 0.0000000000
46
Pi
(PI)
0.1356005144 0.36 % 3.10 % 4.15 % 1.46 Billion Dollars 11.49 Million Dollars 0.0000000000
47 2.468 0.25 % 1.62 % 4.11 % 1.37 Billion Dollars 114.77 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9994 0.00 % 0.00 % -0.03 % 1.37 Billion Dollars 51.86 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0573426623 -0.13 % 0.71 % -2.45 % 1.34 Billion Dollars 18.73 Million Dollars 0.0000000000
50 1.8210 -0.26 % 2.57 % -0.71 % 1.27 Billion Dollars 17.10 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029729 -0.36 % 6.59 % 4.73 % 1.23 Billion Dollars 273.52 Million Dollars 0.0000000000
52
Audiera
(BEAT)
4.081 2.79 % -21.22 % -5.06 % 1.18 Billion Dollars 74.99 Million Dollars 0.0000000000
53 7.451 0.39 % 6.75 % 4.36 % 1.17 Billion Dollars 51.75 Million Dollars 0.0000000000
54
Aave
(AAVE)
74.22 -0.25 % 12.61 % 15.38 % 1.14 Billion Dollars 228.53 Million Dollars 0.0000000000
55 1.0000 0.01 % 0.00 % -0.02 % 1.01 Billion Dollars 182.87 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.9535 -0.39 % -1.86 % 8.36 % 1.00 Billion Dollars 40.66 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.9654 0.55 % 1.06 % 7.41 % 987.45 Million Dollars 17.07 Million Dollars 0.0000000000
58 7.205 0.02 % 4.18 % 12.68 % 970.14 Million Dollars 3.09 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7807 -0.03 % 2.12 % 6.41 % 923.73 Million Dollars 58.51 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0330870915 -0.28 % 3.99 % 2.42 % 910.27 Million Dollars 17.95 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0961405269 0.73 % 6.22 % 2.75 % 858.11 Million Dollars 52.04 Million Dollars 0.0000000000
62
Quant
(QNT)
70.61 0.01 % 5.32 % 3.38 % 852.47 Million Dollars 10.67 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0360039703 0.88 % 0.86 % 6.19 % 850.61 Million Dollars 21.48 Million Dollars 0.0000000000
64 0.0783361893 0.07 % 4.30 % -0.88 % 835.17 Million Dollars 44.11 Million Dollars 0.0000000000
65
Ethena
(ENA)
0.0863337569 0.35 % 6.58 % -2.92 % 802.36 Million Dollars 193.35 Million Dollars 0.0000000000
66 16.03 0.27 % -1.33 % -6.38 % 753.15 Million Dollars 60.02 Million Dollars 0.0000000000
67 6.996 -0.14 % 4.80 % 9.41 % 745.24 Million Dollars 4.90 Million Dollars 0.0000000000
68 0.2462026256 5.76 % -9.18 % 6.06 % 697.28 Million Dollars 167.93 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0081232276 -0.37 % 3.74 % 12.26 % 694.41 Million Dollars 5.64 Million Dollars 0.0000000000
70
JUST
(JST)
0.0786942404 -0.35 % 0.94 % -1.68 % 672.35 Million Dollars 31.18 Million Dollars 0.0000000000
71
币安人生
(币安人生)
0.6659 0.15 % 0.29 % -6.35 % 665.88 Million Dollars 24.65 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1937161139 0.12 % 14.10 % 19.46 % 643.20 Million Dollars 56.21 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.8030 0.10 % 5.39 % 1.87 % 634.43 Million Dollars 106.90 Million Dollars 0.0000000000
74 0.0308500742 -0.10 % 3.27 % -0.44 % 634.19 Million Dollars 16.92 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6861 0.43 % 5.06 % 0.66 % 570.77 Million Dollars 75.45 Million Dollars 0.0000000000
76 5.694 1.45 % 14.07 % -1.30 % 569.25 Million Dollars 172.05 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0337153209 -0.21 % 8.00 % 2.91 % 559.92 Million Dollars 58.76 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0015845793 0.14 % 3.14 % -3.68 % 551.15 Million Dollars 63.87 Million Dollars 0.0000000000
79
Arbitrum
(ARB)
0.0869445019 -0.36 % 5.25 % 4.52 % 543.91 Million Dollars 67.58 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8269 -0.21 % 4.30 % 4.25 % 534.30 Million Dollars 10.60 Million Dollars 0.0000000000
81 0.2201538816 1.38 % 8.16 % 2.49 % 497.30 Million Dollars 170.83 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9986 -0.01 % 0.02 % -0.09 % 493.82 Million Dollars 28.62 Million Dollars 0.0000000000
83
Dash
(DASH)
38.61 -0.29 % 9.57 % 3.65 % 491.62 Million Dollars 103.56 Million Dollars 0.0000000000
84 1.9727 -0.10 % -0.54 % 15.23 % 468.34 Million Dollars 300.01 Million Dollars 0.0000000000
85 1.4042 -0.40 % 3.95 % 6.88 % 455.07 Million Dollars 24.93 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0052862110 -0.17 % 7.10 % 6.01 % 454.54 Million Dollars 20.78 Million Dollars 0.0000000000
87 0.0072096022 -0.38 % 9.23 % 3.92 % 453.20 Million Dollars 111.94 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1593 0.02 % 0.31 % 0.53 % 443.29 Million Dollars 54.15 Million Dollars 0.0000000000
89
Bonk
(BONK)
0.0000049360 0.14 % 12.79 % 10.99 % 434.34 Million Dollars 91.29 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.7169 3.15 % 7.53 % 13.94 % 429.23 Million Dollars 61.89 Million Dollars 0.0000000000
91 0.6433 0.22 % 4.89 % 8.35 % 422.69 Million Dollars 97.21 Million Dollars 0.0000000000
92 0.4304086246 0.17 % 21.14 % 25.16 % 410.00 Million Dollars 49.20 Million Dollars 0.0000000000
93 0.0000713673 -0.02 % 1.94 % -1.12 % 393.79 Million Dollars 22.75 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0540592612 -0.13 % 1.06 % 7.96 % 390.19 Million Dollars 40.42 Million Dollars 0.0000000000
95 1.1197 0.19 % 21.23 % 30.38 % 384.81 Million Dollars 122.50 Million Dollars 0.0000000000
96 0.2391279013 0.08 % 4.73 % 19.37 % 362.74 Million Dollars 65.01 Million Dollars 0.0000000000
97
Jito
(JTO)
0.7499 -4.06 % 37.91 % 18.10 % 362.42 Million Dollars 230.13 Million Dollars 0.0000000000
98
SKYAI
(SKYAI)
0.3558971484 0.94 % -3.95 % 50.57 % 355.90 Million Dollars 73.08 Million Dollars 0.0000000000
99
Stacks
(STX)
0.1951703441 -0.18 % 2.54 % 4.21 % 354.16 Million Dollars 10.06 Million Dollars 0.0000000000
100 0.9984 -0.01 % 0.09 % 0.04 % 351.96 Million Dollars 229.06 Million Dollars 0.0000000000