Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,425.10 | 0.02 ↑ % | 2.18 ↑ % | 4.65 ↑ % | 1,331.37 Billion Dollars | 34.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,811.46 | -0.22 ↓ % | 5.80 ↑ % | 6.84 ↑ % | 218.61 Billion Dollars | 18.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.46 Billion Dollars | 80.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.35 | 0.08 ↑ % | 0.83 ↑ % | 2.08 ↑ % | 83.48 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2510 | -0.48 ↓ % | 7.27 ↑ % | 6.22 ↑ % | 77.63 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.04 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.49 | -0.41 ↓ % | 6.48 ↑ % | 10.73 ↑ % | 43.20 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198300723 | 0.00 ↑ % | 0.34 ↑ % | -2.20 ↓ % | 30.33 Billion Dollars | 550.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.21 | 1.14 ↑ % | 9.00 ↑ % | 7.30 ↑ % | 17.29 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888302543 | -0.09 ↓ % | 0.61 ↑ % | 2.13 ↑ % | 13.74 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.791 | 0.01 ↑ % | -0.50 ↓ % | 3.79 ↑ % | 9.01 Billion Dollars | 417.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.60 | 0.80 ↑ % | 14.78 ↑ % | 10.99 ↑ % | 8.71 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2188605715 | -1.21 ↓ % | 17.12 ↑ % | 6.59 ↑ % | 7.39 Billion Dollars | 816.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.15 | -3.40 ↓ % | 7.88 ↑ % | 15.13 ↑ % | 6.87 Billion Dollars | 196.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1797149391 | -0.28 ↓ % | 3.76 ↑ % | 4.85 ↑ % | 6.54 Billion Dollars | 710.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1663953254 | 0.33 ↑ % | 3.32 ↑ % | 1.42 ↑ % | 6.46 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.358 | -0.12 ↓ % | 3.80 ↑ % | 3.82 ↑ % | 6.08 Billion Dollars | 333.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7493 | -0.38 ↓ % | 0.44 ↑ % | 0.78 ↑ % | 4.70 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.68 | 0.64 ↑ % | 9.36 ↑ % | 7.49 ↑ % | 4.54 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.48 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | -1.17 ↓ % | -1.85 ↓ % | -8.77 ↓ % | 3.82 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829279439 | 0.12 ↑ % | 4.27 ↑ % | 1.38 ↑ % | 3.61 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.74 | 0.23 ↑ % | 2.02 ↑ % | 5.24 ↑ % | 3.53 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7990 | -0.09 ↓ % | 2.35 ↑ % | 5.02 ↑ % | 3.22 Billion Dollars | 535.38 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.455 | -0.46 ↓ % | 12.64 ↑ % | 14.38 ↑ % | 3.19 Billion Dollars | 608.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050518 | -0.05 ↓ % | 1.10 ↑ % | 6.01 ↑ % | 2.98 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.878 | 0.02 ↑ % | 2.61 ↑ % | 1.09 ↑ % | 2.97 Billion Dollars | 325.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.45 | -2.16 ↓ % | -1.90 ↓ % | 22.00 ↑ % | 2.91 Billion Dollars | 556.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625333218 | -0.23 ↓ % | 1.25 ↑ % | 0.44 ↑ % | 2.80 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,292.84 | 0.06 ↑ % | 0.28 ↑ % | -0.40 ↓ % | 2.63 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6082 | 2.30 ↑ % | 18.84 ↑ % | 18.96 ↑ % | 2.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,303.05 | 0.05 ↑ % | 0.21 ↑ % | -0.39 ↓ % | 1.97 Billion Dollars | 178.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5794 | -0.03 ↓ % | 1.86 ↑ % | 5.09 ↑ % | 1.91 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600089187 | 0.01 ↑ % | 0.62 ↑ % | 4.28 ↑ % | 1.91 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3725684184 | 0.15 ↑ % | 2.79 ↑ % | 0.24 ↑ % | 1.81 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6547 | 0.37 ↑ % | 3.28 ↑ % | 2.95 ↑ % | 1.77 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.778 | 2.94 ↑ % | 8.20 ↑ % | 8.37 ↑ % | 1.73 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0149 | -0.08 ↓ % | 3.12 ↑ % | 3.14 ↑ % | 1.71 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.14 | 0.27 ↑ % | 1.80 ↑ % | 4.22 ↑ % | 1.60 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.96 | -0.04 ↓ % | 7.12 ↑ % | -11.43 ↓ % | 1.59 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357078681 | 0.25 ↑ % | 1.33 ↑ % | 4.23 ↑ % | 1.46 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.458 | -0.31 ↓ % | -0.23 ↓ % | 3.57 ↑ % | 1.36 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574707284 | 0.13 ↑ % | -0.16 ↓ % | -2.07 ↓ % | 1.34 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8208 | -0.13 ↓ % | 1.67 ↑ % | -0.83 ↓ % | 1.27 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029728 | 0.09 ↑ % | 3.37 ↑ % | 4.92 ↑ % | 1.23 Billion Dollars | 253.32 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.470 | 0.20 ↑ % | 4.33 ↑ % | 4.52 ↑ % | 1.17 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.933 | -3.84 ↓ % | -27.79 ↓ % | -7.99 ↓ % | 1.13 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.99 | -0.28 ↓ % | 9.30 ↑ % | 15.23 ↑ % | 1.14 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 171.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9584 | 0.35 ↑ % | -2.18 ↓ % | 9.49 ↑ % | 1.01 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9612 | -0.14 ↓ % | 0.05 ↑ % | 8.52 ↑ % | 985.34 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.193 | -0.15 ↓ % | 1.47 ↑ % | 11.19 ↑ % | 968.60 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7889 | 0.48 ↑ % | 0.23 ↑ % | 7.49 ↑ % | 927.97 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331664416 | 0.29 ↑ % | 2.93 ↑ % | 2.22 ↑ % | 912.46 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0363778669 | 1.09 ↑ % | 1.87 ↑ % | 8.28 ↑ % | 859.48 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0957452687 | -0.28 ↓ % | 3.77 ↑ % | 2.44 ↑ % | 854.58 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.53 | -0.09 ↓ % | 3.57 ↑ % | 5.18 ↑ % | 851.53 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0784098793 | 0.12 ↑ % | 1.93 ↑ % | -0.47 ↓ % | 835.95 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0861385189 | -0.22 ↓ % | 3.15 ↑ % | -1.11 ↓ % | 800.55 Million Dollars | 185.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.935 | -0.86 ↓ % | 2.60 ↑ % | 8.45 ↑ % | 738.80 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.19 | -5.10 ↓ % | -7.75 ↓ % | -10.34 ↓ % | 713.78 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 68 | 0.2480031969 | 5.59 ↑ % | 3.98 ↑ % | 62.85 ↑ % | 702.38 Million Dollars | 163.35 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0080326753 | -0.85 ↓ % | 0.37 ↑ % | 9.57 ↑ % | 686.67 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0784499676 | -0.60 ↓ % | 1.30 ↑ % | -2.40 ↓ % | 670.26 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6662 | 0.08 ↑ % | -0.53 ↓ % | -6.69 ↓ % | 666.22 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1936969545 | 0.13 ↑ % | 10.76 ↑ % | 20.20 ↑ % | 643.13 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8014 | -0.19 ↓ % | 1.77 ↑ % | 2.49 ↑ % | 633.16 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306307179 | -0.64 ↓ % | 1.19 ↑ % | -2.07 ↓ % | 629.68 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6840 | -0.39 ↓ % | 0.90 ↑ % | 0.78 ↑ % | 569.04 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.653 | -1.09 ↓ % | 9.30 ↑ % | -1.70 ↓ % | 565.17 Million Dollars | 165.95 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339272154 | 0.59 ↑ % | 6.15 ↑ % | 3.23 ↑ % | 563.44 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015819541 | -0.05 ↓ % | 1.15 ↑ % | -3.43 ↓ % | 550.21 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0870140335 | 0.15 ↑ % | 2.24 ↑ % | 4.82 ↑ % | 544.34 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8235 | -0.47 ↓ % | 1.81 ↑ % | 3.81 ↑ % | 532.09 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.82 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.60 | 0.08 ↑ % | 5.26 ↑ % | 3.14 ↑ % | 491.49 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 83 | 0.2173394424 | -1.40 ↓ % | 3.77 ↑ % | 2.52 ↑ % | 490.94 Million Dollars | 166.50 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9791 | 0.55 ↑ % | -2.92 ↓ % | 16.02 ↑ % | 469.87 Million Dollars | 285.80 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0052944257 | 0.25 ↑ % | 3.57 ↑ % | 6.16 ↑ % | 455.24 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4042 | 0.00 ↓ % | 1.60 ↑ % | 7.05 ↑ % | 455.10 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071547986 | -0.46 ↓ % | 4.00 ↑ % | 3.98 ↑ % | 449.75 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1595 | 0.02 ↑ % | -0.04 ↓ % | 0.53 ↑ % | 443.48 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7283 | 1.03 ↑ % | 3.95 ↑ % | 14.94 ↑ % | 432.06 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048831 | -0.85 ↓ % | 7.48 ↑ % | 9.90 ↑ % | 429.69 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6398 | -0.44 ↓ % | 0.41 ↑ % | 8.57 ↑ % | 420.37 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4393220870 | 1.95 ↑ % | 18.85 ↑ % | 27.37 ↑ % | 418.49 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715021 | 0.37 ↑ % | -0.76 ↓ % | -1.32 ↓ % | 394.53 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540060652 | 0.06 ↑ % | -1.04 ↓ % | 8.33 ↑ % | 389.80 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1280 | 0.83 ↑ % | 18.41 ↑ % | 31.66 ↑ % | 387.67 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405450331 | 0.70 ↑ % | 2.66 ↑ % | 20.05 ↑ % | 364.89 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3615657346 | 1.01 ↑ % | -4.27 ↓ % | 55.52 ↑ % | 361.57 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7413 | -1.44 ↓ % | 32.51 ↑ % | 18.68 ↑ % | 358.27 Million Dollars | 233.84 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1945368828 | -0.33 ↓ % | 0.28 ↑ % | 4.10 ↑ % | 353.01 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 351.91 Million Dollars | 182.26 Million Dollars | 0.0000000000 |
