Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,648.82 | -0.27 ↓ % | 4.49 ↑ % | 4.93 ↑ % | 1,335.85 Billion Dollars | 37.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,822.63 | -0.34 ↓ % | 9.44 ↑ % | 7.98 ↑ % | 219.96 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 186.47 Billion Dollars | 84.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.48 | -0.33 ↓ % | 2.82 ↑ % | 2.14 ↑ % | 83.63 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2752 | -0.20 ↓ % | 12.48 ↑ % | 7.69 ↑ % | 79.13 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.00 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.98 | -0.59 ↓ % | 10.91 ↑ % | 10.86 ↑ % | 43.48 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197607067 | 0.04 ↑ % | 0.46 ↑ % | -1.91 ↓ % | 30.32 Billion Dollars | 555.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.45 | -0.69 ↓ % | 11.28 ↑ % | 5.93 ↑ % | 17.10 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889186650 | -0.50 ↓ % | 2.80 ↑ % | 2.29 ↑ % | 13.75 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.794 | -0.15 ↓ % | 0.75 ↑ % | 3.32 ↑ % | 9.01 Billion Dollars | 530.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.83 | -1.55 ↓ % | 22.64 ↑ % | 15.12 ↑ % | 8.72 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2226961885 | 0.98 ↑ % | 22.36 ↑ % | 10.24 ↑ % | 7.52 Billion Dollars | 776.58 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1857413672 | -1.06 ↓ % | 11.66 ↑ % | 8.07 ↑ % | 6.76 Billion Dollars | 702.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.42 | 0.84 ↑ % | 4.44 ↑ % | 12.75 ↑ % | 6.69 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1671233187 | -1.44 ↓ % | 4.27 ↑ % | 5.33 ↑ % | 6.49 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.418 | -0.69 ↓ % | 7.47 ↑ % | 4.48 ↑ % | 6.12 Billion Dollars | 343.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7629 | -1.10 ↓ % | 3.59 ↑ % | -0.63 ↓ % | 4.73 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.61 | -1.41 ↓ % | 11.14 ↑ % | 5.41 ↑ % | 4.44 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.939 | -1.63 ↓ % | -0.51 ↓ % | -8.61 ↓ % | 3.86 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829832690 | -0.35 ↓ % | 7.03 ↑ % | 1.37 ↑ % | 3.60 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.63 | -0.48 ↓ % | 3.29 ↑ % | 4.89 ↑ % | 3.53 Billion Dollars | 324.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7998 | -1.27 ↓ % | 6.52 ↑ % | 5.11 ↑ % | 3.22 Billion Dollars | 556.43 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.480 | -0.40 ↓ % | 17.73 ↑ % | 13.32 ↑ % | 3.22 Billion Dollars | 622.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050701 | -0.98 ↓ % | 3.66 ↑ % | 6.14 ↑ % | 2.99 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.918 | -1.24 ↓ % | 7.13 ↑ % | 1.33 ↑ % | 2.99 Billion Dollars | 335.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.11 | -1.51 ↓ % | 2.02 ↑ % | 23.82 ↑ % | 2.98 Billion Dollars | 589.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625657946 | -0.31 ↓ % | 3.36 ↑ % | 0.32 ↑ % | 2.81 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,302.27 | -0.01 ↓ % | 2.17 ↑ % | -0.15 ↓ % | 2.64 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5876 | 1.25 ↑ % | 17.07 ↑ % | 7.42 ↑ % | 2.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,312.16 | -0.07 ↓ % | 2.17 ↑ % | -0.19 ↓ % | 1.97 Billion Dollars | 204.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5813 | -0.07 ↓ % | 5.07 ↑ % | 5.72 ↑ % | 1.92 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600026734 | -1.78 ↓ % | 2.92 ↑ % | 6.49 ↑ % | 1.91 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3752266649 | -2.06 ↓ % | 8.35 ↑ % | -0.44 ↓ % | 1.83 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6492 | -0.18 ↓ % | 4.65 ↑ % | 2.20 ↑ % | 1.75 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0216 | -1.08 ↓ % | 7.06 ↑ % | 3.28 ↑ % | 1.73 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.685 | -0.96 ↓ % | 8.25 ↑ % | 3.26 ↑ % | 1.67 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.88 | -0.65 ↓ % | 2.87 ↑ % | 4.08 ↑ % | 1.59 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.91 | -0.16 ↓ % | 5.74 ↑ % | -13.06 ↓ % | 1.58 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1343963056 | -0.44 ↓ % | 2.19 ↑ % | 3.39 ↑ % | 1.45 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.469 | -1.14 ↓ % | 1.78 ↑ % | 4.37 ↑ % | 1.37 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575913475 | -0.26 ↓ % | 1.72 ↑ % | -1.22 ↓ % | 1.34 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8252 | -0.05 ↓ % | 2.74 ↑ % | -0.42 ↓ % | 1.28 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029922 | -2.37 ↓ % | 7.55 ↑ % | 5.21 ↑ % | 1.24 Billion Dollars | 267.10 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.418 | -1.81 ↓ % | 6.42 ↑ % | 3.71 ↑ % | 1.17 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.027 | -3.81 ↓ % | -24.24 ↓ % | -6.65 ↓ % | 1.16 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.37 | -1.82 ↓ % | 13.25 ↑ % | 15.89 ↑ % | 1.15 Billion Dollars | 226.44 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9607 | -0.73 ↓ % | -1.15 ↓ % | 9.20 ↑ % | 1.01 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9565 | -0.03 ↓ % | 0.38 ↑ % | 7.28 ↑ % | 982.99 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.186 | -0.89 ↓ % | 3.88 ↑ % | 11.40 ↑ % | 967.62 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7863 | -1.50 ↓ % | 2.17 ↑ % | 6.49 ↑ % | 926.64 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331828503 | 0.06 ↑ % | 4.67 ↑ % | 2.43 ↑ % | 912.90 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.77 | -0.20 ↓ % | 5.57 ↑ % | 4.16 ↑ % | 854.41 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954401981 | -1.25 ↓ % | 6.11 ↑ % | 2.31 ↑ % | 851.85 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0355957616 | 1.23 ↑ % | -0.22 ↓ % | 5.89 ↑ % | 840.90 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782276047 | -0.74 ↓ % | 4.18 ↑ % | -0.62 ↓ % | 834.01 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0862611865 | -1.42 ↓ % | 7.55 ↑ % | -3.60 ↓ % | 801.69 Million Dollars | 194.40 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.22 | -1.63 ↓ % | -0.40 ↓ % | -7.57 ↓ % | 762.35 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.016 | -0.11 ↓ % | 5.07 ↑ % | 9.28 ↑ % | 747.39 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081692952 | -0.41 ↓ % | 4.57 ↑ % | 12.91 ↑ % | 698.29 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0786450523 | 0.78 ↑ % | 1.73 ↑ % | -1.67 ↓ % | 671.92 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6666 | -0.53 ↓ % | 0.06 ↑ % | -4.66 ↓ % | 666.56 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 71 | 0.2324750594 | -5.65 ↓ % | -14.74 ↓ % | -33.34 ↓ % | 658.40 Million Dollars | 166.27 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1945821524 | -2.46 ↓ % | 14.11 ↑ % | 18.99 ↑ % | 646.07 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310103455 | -0.05 ↓ % | 3.89 ↑ % | -0.03 ↓ % | 637.48 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8017 | -1.59 ↓ % | 5.52 ↑ % | 1.76 ↑ % | 633.40 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6848 | -1.78 ↓ % | 5.25 ↑ % | 0.26 ↑ % | 569.67 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.612 | -1.10 ↓ % | 12.18 ↑ % | -2.27 ↓ % | 561.01 Million Dollars | 169.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334757352 | -0.70 ↓ % | 8.41 ↑ % | 1.49 ↑ % | 555.94 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015905709 | -1.44 ↓ % | 5.12 ↑ % | -3.74 ↓ % | 553.27 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0873742684 | -1.50 ↓ % | 5.32 ↑ % | 4.73 ↑ % | 546.60 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8258 | -0.27 ↓ % | 4.46 ↑ % | 4.29 ↑ % | 533.62 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 493.84 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.70 | -1.38 ↓ % | 10.62 ↑ % | 5.08 ↑ % | 492.73 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 83 | 0.2158782358 | -0.85 ↓ % | 6.51 ↑ % | 0.81 ↑ % | 487.64 Million Dollars | 168.81 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9747 | -1.61 ↓ % | -0.56 ↓ % | 15.24 ↑ % | 468.82 Million Dollars | 298.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4071 | -0.49 ↓ % | 4.53 ↑ % | 6.80 ↑ % | 456.02 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052792329 | -1.57 ↓ % | 7.71 ↑ % | 5.89 ↑ % | 453.94 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072072914 | -2.21 ↓ % | 10.09 ↑ % | 4.14 ↑ % | 453.05 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1595 | -0.03 ↓ % | 0.32 ↑ % | 0.55 ↑ % | 443.34 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049126 | -3.07 ↓ % | 12.89 ↑ % | 9.99 ↑ % | 432.29 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6427 | -1.71 ↓ % | 5.30 ↑ % | 8.24 ↑ % | 422.32 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6692 | -3.12 ↓ % | 4.05 ↑ % | 11.78 ↑ % | 417.30 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4328020574 | 0.35 ↑ % | 22.41 ↑ % | 25.04 ↑ % | 412.28 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000713003 | -1.17 ↓ % | 2.08 ↑ % | -3.45 ↓ % | 393.42 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541970638 | -1.51 ↓ % | 2.02 ↑ % | 8.53 ↑ % | 391.18 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1100 | -0.82 ↓ % | 20.23 ↑ % | 26.07 ↑ % | 381.47 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7685 | 1.05 ↑ % | 40.80 ↑ % | 20.12 ↑ % | 371.44 Million Dollars | 223.50 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2374516009 | -0.31 ↓ % | 3.89 ↑ % | 18.88 ↑ % | 360.18 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3595801244 | -0.84 ↓ % | -4.02 ↓ % | 49.82 ↑ % | 359.58 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1953550584 | -1.21 ↓ % | 5.11 ↑ % | 3.60 ↑ % | 354.49 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 351.98 Million Dollars | 224.78 Million Dollars | 0.0000000000 |
