Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,478.06 | 0.29 ↑ % | -0.93 ↓ % | -5.75 ↓ % | 1,192.54 Billion Dollars | 30.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,587.63 | 0.10 ↑ % | 0.33 ↑ % | -6.90 ↓ % | 191.60 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.69 Billion Dollars | 67.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.07 | 0.06 ↑ % | -0.13 ↓ % | -5.20 ↓ % | 74.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.61 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0467 | 0.15 ↑ % | -0.40 ↓ % | -5.98 ↓ % | 65.15 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.94 | 0.05 ↑ % | 2.25 ↑ % | 4.56 ↑ % | 42.94 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196290044 | 0.03 ↑ % | -0.79 ↓ % | -3.56 ↓ % | 30.32 Billion Dollars | 642.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.74 | -0.43 ↓ % | 4.60 ↑ % | 2.33 ↑ % | 16.63 Billion Dollars | 643.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722681356 | 0.02 ↑ % | -1.12 ↓ % | -10.49 ↓ % | 11.19 Billion Dollars | 616.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.23 ↓ % | 1.00 ↑ % | -0.31 ↓ % | 8.75 Billion Dollars | 628.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.67 | 0.05 ↑ % | 4.23 ↑ % | -8.23 ↓ % | 6.69 Billion Dollars | 426.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1860741078 | 0.62 ↑ % | 6.88 ↑ % | -4.54 ↓ % | 6.32 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.63 | 0.00 ↓ % | 0.75 ↑ % | -3.06 ↓ % | 5.85 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1418397409 | 0.24 ↑ % | -3.78 ↓ % | -5.30 ↓ % | 5.52 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.290 | -0.07 ↓ % | -0.32 ↓ % | -6.47 ↓ % | 5.30 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446260421 | 0.28 ↑ % | -0.52 ↓ % | -7.72 ↓ % | 5.26 Billion Dollars | 292.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6036 | 0.14 ↑ % | -0.02 ↓ % | -6.43 ↓ % | 4.33 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.08 | 0.17 ↑ % | 1.85 ↑ % | 3.92 ↑ % | 3.99 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.53 | 0.20 ↑ % | -0.75 ↓ % | -3.78 ↓ % | 3.29 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711714581 | 0.36 ↑ % | -0.38 ↓ % | -9.01 ↓ % | 3.09 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.585 | -0.49 ↓ % | -0.27 ↓ % | 6.27 ↑ % | 2.84 Billion Dollars | 292.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6925 | 0.13 ↑ % | 0.48 ↑ % | -1.17 ↓ % | 2.79 Billion Dollars | 289.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042369 | -0.22 ↓ % | 1.71 ↑ % | -7.86 ↓ % | 2.50 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536577597 | 0.14 ↑ % | -0.72 ↓ % | -6.50 ↓ % | 2.47 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,978.36 | -0.05 ↓ % | -1.69 ↓ % | -3.04 ↓ % | 2.44 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8645 | 0.08 ↑ % | 0.47 ↑ % | -7.40 ↓ % | 2.42 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.40 | -0.05 ↓ % | -0.31 ↓ % | -7.54 ↓ % | 2.29 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.93 | 0.29 ↑ % | 5.10 ↑ % | 5.84 ↑ % | 1.92 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595548413 | 1.06 ↑ % | 2.63 ↑ % | 3.10 ↑ % | 1.89 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,980.02 | -0.03 ↓ % | -1.70 ↓ % | -3.15 ↓ % | 1.80 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.884 | 0.19 ↑ % | -2.55 ↓ % | -1.33 ↓ % | 1.79 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 79.82 | 0.71 ↑ % | 1.74 ↑ % | 2.52 ↑ % | 1.68 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6212 | -0.12 ↓ % | -1.48 ↓ % | -0.38 ↓ % | 1.68 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 226.56 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3160832959 | 0.60 ↑ % | 1.46 ↑ % | 0.07 ↑ % | 1.54 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4283459580 | 2.11 ↑ % | -1.25 ↓ % | -27.71 ↓ % | 1.50 Billion Dollars | 266.81 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4283184246 | 0.38 ↑ % | 0.19 ↑ % | -18.55 ↓ % | 1.41 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.25 | 0.42 ↑ % | -3.92 ↓ % | 23.32 ↑ % | 1.39 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8162 | 0.06 ↑ % | -0.61 ↓ % | -11.86 ↓ % | 1.38 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534649670 | 0.09 ↑ % | 6.67 ↑ % | -9.15 ↓ % | 1.25 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1140392965 | -0.97 ↓ % | -5.61 ↓ % | -12.84 ↓ % | 1.24 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.151 | -0.06 ↓ % | -0.81 ↓ % | -2.74 ↓ % | 1.19 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6186 | 0.05 ↑ % | -0.77 ↓ % | -7.13 ↓ % | 1.13 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.017 | -0.15 ↓ % | -0.62 ↓ % | -0.58 ↓ % | 1.10 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8999 | 0.08 ↑ % | 5.90 ↑ % | 7.93 ↑ % | 972.44 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023411 | -0.09 ↓ % | -1.01 ↓ % | -15.31 ↓ % | 968.67 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.934 | 0.57 ↑ % | 2.22 ↑ % | -3.10 ↓ % | 933.71 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387817384 | -0.24 ↓ % | 6.42 ↑ % | 10.04 ↑ % | 932.75 Million Dollars | 201.66 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6641 | -0.91 ↓ % | 3.51 ↑ % | -77.42 ↓ % | 875.65 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311002656 | 2.09 ↑ % | 10.73 ↑ % | 7.09 ↑ % | 856.61 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.774 | -0.64 ↓ % | 6.41 ↑ % | 61.09 ↑ % | 798.87 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5455 | 0.21 ↑ % | -0.15 ↓ % | -3.03 ↓ % | 801.74 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.84 | 0.28 ↑ % | 0.25 ↑ % | -3.65 ↓ % | 794.87 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5159 | -0.21 ↓ % | -3.91 ↓ % | -14.39 ↓ % | 782.29 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862690653 | 0.31 ↑ % | -1.75 ↓ % | -4.74 ↓ % | 771.29 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699885356 | 0.70 ↑ % | -2.58 ↓ % | -10.37 ↓ % | 746.78 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860742248 | -0.12 ↓ % | -2.31 ↓ % | 4.62 ↑ % | 735.40 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0760208562 | -0.40 ↓ % | -3.71 ↓ % | -14.21 ↓ % | 706.52 Million Dollars | 209.41 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2095013167 | -0.76 ↓ % | -0.33 ↓ % | -0.26 ↓ % | 695.61 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.532 | 0.07 ↑ % | -0.39 ↓ % | -1.44 ↓ % | 695.92 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6883 | 0.15 ↑ % | -1.06 ↓ % | -3.61 ↓ % | 688.31 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6139 | -5.83 ↓ % | -7.09 ↓ % | 240.31 ↑ % | 679.19 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.07 | 0.88 ↑ % | -0.66 ↓ % | -10.11 ↓ % | 615.32 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014679172 | -0.09 ↓ % | 3.08 ↑ % | 2.84 ↑ % | 595.58 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278382063 | -1.02 ↓ % | 0.08 ↑ % | -3.70 ↓ % | 584.88 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7264 | -0.04 ↓ % | 0.35 ↑ % | -7.54 ↓ % | 576.16 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065231590 | 0.05 ↑ % | -0.88 ↓ % | -9.70 ↓ % | 565.12 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316976164 | 0.19 ↑ % | 2.02 ↑ % | -2.30 ↓ % | 526.41 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.25 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756481339 | -0.09 ↓ % | 0.10 ↑ % | -6.59 ↓ % | 481.34 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5733 | -0.10 ↓ % | -1.21 ↓ % | -11.28 ↓ % | 477.32 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8929 | 1.49 ↑ % | 10.16 ↑ % | 21.21 ↑ % | 473.23 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.708 | -0.88 ↓ % | 0.60 ↑ % | 2.27 ↑ % | 470.71 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7170 | -0.37 ↓ % | -0.43 ↓ % | -7.93 ↓ % | 463.30 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4626643552 | -0.82 ↓ % | -2.46 ↓ % | -15.23 ↓ % | 443.13 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.04 ↓ % | -0.04 ↓ % | -0.41 ↓ % | 437.75 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3166 | -0.08 ↓ % | -2.99 ↓ % | -1.26 ↓ % | 425.83 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | 0.06 ↑ % | -0.59 ↓ % | -5.72 ↓ % | 418.66 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6630 | 0.02 ↑ % | 0.13 ↑ % | -8.21 ↓ % | 394.81 Million Dollars | 229.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061834199 | 0.14 ↑ % | 0.89 ↑ % | -4.90 ↓ % | 388.69 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 89 | 0.1718981151 | -0.17 ↓ % | -3.68 ↓ % | -3.85 ↓ % | 387.78 Million Dollars | 113.89 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044289853 | -0.08 ↓ % | -2.10 ↓ % | -7.70 ↓ % | 380.83 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042305 | -0.02 ↓ % | 0.91 ↑ % | -6.39 ↓ % | 372.26 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7499 | 0.06 ↑ % | -7.72 ↓ % | 16.35 ↑ % | 366.64 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501005318 | 1.51 ↑ % | 0.39 ↑ % | -6.63 ↓ % | 361.61 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3895996949 | 0.14 ↑ % | 2.60 ↑ % | 0.65 ↑ % | 358.41 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5394 | -0.01 ↓ % | 0.04 ↑ % | -6.01 ↓ % | 354.45 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 348.75 Million Dollars | 211.88 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000599833 | -0.30 ↓ % | -2.88 ↓ % | -8.59 ↓ % | 331.58 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3514546280 | 0.85 ↑ % | 5.73 ↑ % | -4.96 ↓ % | 327.20 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166625621 | -0.12 ↓ % | -0.38 ↓ % | -3.88 ↓ % | 320.44 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3253808492 | -0.41 ↓ % | -5.45 ↓ % | -3.23 ↓ % | 301.75 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
