Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,734.83 | -0.38 ↓ % | -1.49 ↓ % | -6.88 ↓ % | 1,197.65 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.48 | -0.28 ↓ % | -1.52 ↓ % | -8.72 ↓ % | 190.13 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.63 | -0.17 ↓ % | -1.88 ↓ % | -6.04 ↓ % | 74.62 Billion Dollars | 829.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0507 | -0.20 ↓ % | -1.84 ↓ % | -8.31 ↓ % | 65.40 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.83 | 0.13 ↑ % | -1.09 ↓ % | -2.77 ↓ % | 41.72 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234213922 | 0.10 ↑ % | 0.96 ↑ % | -0.95 ↓ % | 30.68 Billion Dollars | 527.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.00 | 0.10 ↑ % | -1.66 ↓ % | -7.99 ↓ % | 15.94 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733843389 | -0.39 ↓ % | -3.31 ↓ % | -11.88 ↓ % | 11.36 Billion Dollars | 441.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.00 ↑ % | 0.75 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 840.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.15 | -0.05 ↓ % | -5.01 ↓ % | -13.64 ↓ % | 6.52 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.03 | -0.47 ↓ % | -0.50 ↓ % | -1.53 ↓ % | 5.88 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1509174903 | -0.24 ↓ % | -0.40 ↓ % | -0.10 ↓ % | 5.87 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1706676779 | -0.26 ↓ % | -3.96 ↓ % | -20.29 ↓ % | 5.79 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.16 ↓ % | -1.87 ↓ % | -8.25 ↓ % | 5.30 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440341757 | -0.36 ↓ % | -2.80 ↓ % | -10.84 ↓ % | 5.24 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 477.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5515 | -0.28 ↓ % | -1.87 ↓ % | -8.43 ↓ % | 4.19 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.52 | -0.35 ↓ % | -3.11 ↓ % | -3.28 ↓ % | 3.86 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.85 | -0.33 ↓ % | -0.41 ↓ % | -5.87 ↓ % | 3.31 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707142553 | -0.76 ↓ % | -3.04 ↓ % | -11.45 ↓ % | 3.07 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6843 | -0.19 ↓ % | -3.46 ↓ % | -3.58 ↓ % | 2.76 Billion Dollars | 208.58 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.297 | -0.50 ↓ % | -4.86 ↓ % | 0.31 ↑ % | 2.72 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542215469 | -0.22 ↓ % | -2.33 ↓ % | -8.18 ↓ % | 2.50 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.19 | 0.03 ↑ % | -0.11 ↓ % | -2.05 ↓ % | 2.49 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041788 | -0.27 ↓ % | -2.86 ↓ % | -11.04 ↓ % | 2.46 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8654 | -0.27 ↓ % | -1.42 ↓ % | -14.09 ↓ % | 2.42 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.16 | -0.01 ↓ % | -2.52 ↓ % | -11.87 ↓ % | 2.30 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.48 | 0.86 ↑ % | 2.91 ↑ % | 59.08 ↑ % | 1.88 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.53 | 0.02 ↑ % | -0.13 ↓ % | -2.13 ↓ % | 1.84 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578929250 | 0.01 ↑ % | -2.34 ↓ % | -2.34 ↓ % | 1.84 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.933 | 0.04 ↑ % | -1.78 ↓ % | -4.66 ↓ % | 1.82 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6178 | -0.15 ↓ % | -2.16 ↓ % | -3.55 ↓ % | 1.67 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.16 | 0.61 ↑ % | -1.87 ↓ % | 2.79 ↑ % | 1.64 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4442027941 | 0.35 ↑ % | -4.48 ↓ % | -29.85 ↓ % | 1.54 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3087807112 | -0.17 ↓ % | -2.58 ↓ % | -9.39 ↓ % | 1.50 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4244796661 | 0.09 ↑ % | -5.00 ↓ % | -20.90 ↓ % | 1.40 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267803671 | 0.02 ↑ % | -1.42 ↓ % | -6.28 ↓ % | 1.37 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8091 | 0.45 ↑ % | -4.04 ↓ % | -16.09 ↓ % | 1.37 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.74 | -0.44 ↓ % | -6.91 ↓ % | 19.01 ↑ % | 1.37 Billion Dollars | 270.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.17 ↓ % | -0.86 ↓ % | -4.83 ↓ % | 1.20 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496966047 | 0.07 ↑ % | 1.13 ↑ % | -16.38 ↓ % | 1.16 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6318 | -0.33 ↓ % | -0.94 ↓ % | -7.30 ↓ % | 1.14 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.016 | -0.30 ↓ % | -3.14 ↓ % | -4.67 ↓ % | 1.10 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023864 | -0.20 ↓ % | -2.32 ↓ % | -15.88 ↓ % | 987.44 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7381 | 4.02 ↑ % | -3.17 ↓ % | -73.99 ↓ % | 972.71 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.755 | -0.27 ↓ % | -2.69 ↓ % | -7.46 ↓ % | 909.63 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371366471 | -0.41 ↓ % | -1.38 ↓ % | 8.46 ↑ % | 891.46 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7391 | -0.18 ↓ % | -2.85 ↓ % | -6.86 ↓ % | 884.95 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5721 | -0.17 ↓ % | -1.93 ↓ % | -10.98 ↓ % | 811.31 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5407 | -0.51 ↓ % | -2.87 ↓ % | -8.73 ↓ % | 799.30 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.13 | -0.36 ↓ % | -1.86 ↓ % | -7.88 ↓ % | 786.34 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860373996 | -0.25 ↓ % | -0.39 ↓ % | -6.28 ↓ % | 768.76 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278054402 | -0.28 ↓ % | -1.32 ↓ % | -6.75 ↓ % | 765.76 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714349859 | -0.53 ↓ % | -0.80 ↓ % | -10.42 ↓ % | 762.13 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.7952 | 1.22 ↑ % | 30.19 ↑ % | 261.24 ↑ % | 755.47 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0881951124 | 0.14 ↑ % | 2.90 ↑ % | 6.01 ↑ % | 753.52 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.498 | -0.07 ↓ % | -1.21 ↓ % | 44.49 ↑ % | 719.46 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7149 | -1.35 ↓ % | 0.16 ↑ % | 1.64 ↑ % | 714.89 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0763715630 | 0.31 ↑ % | -3.50 ↓ % | -16.76 ↓ % | 709.78 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2129918915 | -0.37 ↓ % | -7.35 ↓ % | -4.38 ↓ % | 707.20 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.574 | -0.04 ↓ % | -0.06 ↓ % | -1.58 ↓ % | 700.34 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.55 | -0.71 ↓ % | -2.74 ↓ % | -13.30 ↓ % | 637.19 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014780411 | 1.26 ↑ % | 6.63 ↑ % | -2.53 ↓ % | 600.53 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278699767 | 0.29 ↑ % | -0.99 ↓ % | -6.17 ↓ % | 585.54 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066612631 | -0.06 ↓ % | -1.84 ↓ % | -10.42 ↓ % | 576.95 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7211 | -0.45 ↓ % | -3.35 ↓ % | -10.71 ↓ % | 571.70 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0300926469 | -0.13 ↓ % | -1.62 ↓ % | -8.21 ↓ % | 499.76 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.40 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5815 | -0.34 ↓ % | -3.44 ↓ % | -11.24 ↓ % | 484.13 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737669098 | -0.39 ↓ % | -2.14 ↓ % | -12.27 ↓ % | 469.37 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4839672449 | -0.18 ↓ % | 1.46 ↑ % | -10.55 ↓ % | 463.61 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7135 | 0.11 ↑ % | -2.93 ↓ % | -9.65 ↓ % | 461.01 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.591 | -0.98 ↓ % | -5.37 ↓ % | -7.62 ↓ % | 458.97 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7518 | -0.62 ↓ % | -3.79 ↓ % | 13.21 ↑ % | 437.95 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3475 | -0.33 ↓ % | 0.94 ↑ % | -2.89 ↓ % | 436.10 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.02 ↑ % | -0.01 ↓ % | -0.66 ↓ % | 432.25 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.28 | -0.10 ↓ % | -5.78 ↓ % | -10.73 ↓ % | 411.55 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8302 | -2.34 ↓ % | 2.72 ↑ % | 20.45 ↑ % | 405.25 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045912121 | -0.27 ↓ % | 2.99 ↑ % | -7.01 ↓ % | 394.78 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061947111 | -0.24 ↓ % | -3.66 ↓ % | -9.44 ↓ % | 389.40 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 90 | 0.1723095360 | -0.04 ↓ % | -3.14 ↓ % | -7.90 ↓ % | 389.23 Million Dollars | 80.84 Million Dollars | 0.0000000000 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6337 | -0.52 ↓ % | -3.82 ↓ % | -13.66 ↓ % | 387.87 Million Dollars | 150.79 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041631 | 0.02 ↑ % | -2.38 ↓ % | -9.60 ↓ % | 366.33 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495404699 | -0.34 ↓ % | -3.50 ↓ % | -10.41 ↓ % | 357.57 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5365 | -0.08 ↓ % | -1.76 ↓ % | -10.77 ↓ % | 352.54 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 349.18 Million Dollars | 132.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3711561511 | -1.24 ↓ % | -2.44 ↓ % | -0.55 ↓ % | 341.44 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607194 | 0.17 ↑ % | -2.10 ↓ % | -10.68 ↓ % | 335.68 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168493063 | 0.29 ↑ % | 0.66 ↑ % | -2.18 ↓ % | 324.03 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3410312673 | -0.71 ↓ % | -1.85 ↓ % | -9.35 ↓ % | 317.50 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3400057680 | -0.54 ↓ % | -4.96 ↓ % | -1.48 ↓ % | 315.31 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
