Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,729.97 0.04 % -0.51 % -0.62 % 1,279.00 Billion Dollars 21.29 Billion Dollars 55,234.00
2
Ethereum
(ETH)
1,884.74 0.08 % 0.32 % 1.00 % 227.45 Billion Dollars 8.01 Billion Dollars 1,633.48
3 0.9991 0.01 % 0.01 % 0.00 % 183.01 Billion Dollars 46.53 Billion Dollars 0.8659
4
BNB
(BNB)
613.16 -0.44 % 2.24 % 2.46 % 81.65 Billion Dollars 1.42 Billion Dollars 531.42
5
USDC
(USDC)
0.9998 -0.01 % 0.00 % 0.00 % 72.14 Billion Dollars 7.37 Billion Dollars 0.8665
6
XRP
(XRP)
1.0195 -0.08 % 0.62 % -4.44 % 63.90 Billion Dollars 1.46 Billion Dollars 0.8836
7
Solana
(SOL)
76.34 -0.20 % 0.40 % 3.52 % 44.47 Billion Dollars 1.45 Billion Dollars 66.17
8
TRON
(TRX)
0.3341286536 -0.05 % 0.98 % 2.37 % 31.71 Billion Dollars 581.08 Million Dollars 0.2895852945
9 54.61 0.10 % -1.24 % -2.36 % 13.80 Billion Dollars 193.25 Million Dollars 47.33
10
Dogecoin
(DOGE)
0.0722372434 0.35 % 3.13 % 3.60 % 12.36 Billion Dollars 576.33 Million Dollars 0.0626071520
11 9.158 0.00 % -3.87 % -6.23 % 8.43 Billion Dollars 563.80 Thousand Dollar 7.937
12
Zcash
(ZEC)
482.31 0.34 % -2.17 % -5.59 % 8.11 Billion Dollars 319.16 Million Dollars 418.01
13
Monero
(XMR)
380.66 0.66 % -4.13 % 7.30 % 7.15 Billion Dollars 85.27 Million Dollars 329.91
14
Cardano
(ADA)
0.1875080988 -0.27 % -1.28 % -1.37 % 6.85 Billion Dollars 272.50 Million Dollars 0.1625110192
15
Chainlink
(LINK)
8.718 -0.51 % 3.87 % 7.42 % 6.52 Billion Dollars 406.43 Million Dollars 7.556
16
Stellar
(XLM)
0.1619970326 0.05 % 0.16 % -2.88 % 5.59 Billion Dollars 75.81 Million Dollars 0.1404008842
17
Dai
(DAI)
0.9991 -0.01 % -0.06 % -0.05 % 4.56 Billion Dollars 286.63 Million Dollars 0.8659
18 213.21 -0.04 % -1.02 % 0.97 % 4.28 Billion Dollars 144.60 Million Dollars 184.79
19 0.9993 0.01 % 0.01 % 0.01 % 4.00 Billion Dollars 787.56 Million Dollars 0.8661
20 0.9998 0.00 % 0.02 % -0.01 % 3.95 Billion Dollars 25.53 Million Dollars 0.8665
21
Canton
(CC)
0.0995388872 -0.47 % 4.57 % -8.71 % 3.91 Billion Dollars 25.33 Million Dollars 0.0862691591
22
Gram
(GRAM)
1.3607 1.84 % 2.38 % -2.03 % 3.75 Billion Dollars 40.48 Million Dollars 1.1793
23
Litecoin
(LTC)
45.36 -0.09 % 0.36 % 1.22 % 3.51 Billion Dollars 135.79 Million Dollars 39.31
24 0.9998 0.02 % 0.00 % 0.01 % 3.49 Billion Dollars 242.54 Million Dollars 0.8665
25
Hedera
(HBAR)
0.0667350207 -0.01 % -1.58 % -3.40 % 2.92 Billion Dollars 33.84 Million Dollars 0.0578384416
26
Sui
(SUI)
0.6928 -0.33 % 0.76 % 0.65 % 2.82 Billion Dollars 163.14 Million Dollars 0.6005
27
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.01 % 2.81 Billion Dollars 118.97 Million Dollars 0.8665
28
Avalanche
(AVAX)
6.276 -0.23 % -3.88 % -5.21 % 2.71 Billion Dollars 230.61 Million Dollars 5.439
29 4,378.80 -0.21 % -0.23 % 6.60 % 2.68 Billion Dollars 221.84 Million Dollars 3,795.05
30
Shiba Inu
(SHIB)
0.0000044629 -0.14 % -0.82 % -9.15 % 2.63 Billion Dollars 61.95 Million Dollars 0.0000038680
31
Uniswap
(UNI)
3.774 -0.48 % -5.47 % -3.59 % 2.36 Billion Dollars 189.96 Million Dollars 3.271
32 204.95 -0.09 % 2.68 % 3.91 % 2.30 Billion Dollars 136.56 Million Dollars 177.63
33
Cronos
(CRO)
0.0467511688 -0.33 % -2.01 % -13.57 % 2.21 Billion Dollars 4.57 Million Dollars 0.0405186770
34 1.6635 0.27 % 4.04 % -2.13 % 2.17 Billion Dollars 177.99 Million Dollars 1.4418
35
OKB
(OKB)
95.21 0.10 % 0.20 % 10.45 % 2.00 Billion Dollars 22.96 Million Dollars 82.51
36
PAX Gold
(PAXG)
4,396.00 -0.16 % -0.24 % 6.79 % 1.92 Billion Dollars 202.16 Million Dollars 3,809.96
37 0.0559785146 0.15 % 1.73 % 2.77 % 1.78 Billion Dollars 40.92 Million Dollars 0.0485159068
38
Ondo
(ONDO)
0.3361392964 -0.33 % -0.99 % -10.70 % 1.64 Billion Dollars 66.62 Million Dollars 0.2913278945
39
Aster
(ASTER)
0.6058 -0.18 % 0.78 % -0.16 % 1.64 Billion Dollars 39.84 Million Dollars 0.5251
40
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % 0.00 % 1.57 Billion Dollars 171.78 Million Dollars 0.8666
41
USDD
(USDD)
0.9990 0.00 % 0.00 % 0.10 % 1.55 Billion Dollars 116.09 Million Dollars 0.8658
42 1.1249 -0.07 % 3.94 % -6.96 % 1.50 Billion Dollars 5.47 Million Dollars 0.9749
43
Mantle
(MNT)
0.4351415214 -0.03 % -2.70 % 8.73 % 1.44 Billion Dollars 27.37 Million Dollars 0.3771319349
44
Aave
(AAVE)
89.89 0.18 % 0.93 % -1.12 % 1.39 Billion Dollars 136.62 Million Dollars 77.90
45
Polkadot
(DOT)
0.7945 0.05 % -0.98 % -6.10 % 1.35 Billion Dollars 58.10 Million Dollars 0.6886
46
Sky
(SKY)
0.0532924871 -0.03 % 1.31 % -4.31 % 1.25 Billion Dollars 17.65 Million Dollars 0.0461879590
47 2.240 -0.48 % -6.04 % 7.27 % 1.24 Billion Dollars 57.07 Million Dollars 1.9416
48 0.3429753915 -0.92 % 2.28 % 6.98 % 1.23 Billion Dollars 148.49 Million Dollars 0.2972526561
49 0.9991 0.01 % -0.02 % -0.01 % 1.22 Billion Dollars 96.68 Million Dollars 0.8659
50
Pepe
(PEPE)
0.0000028490 0.10 % -0.63 % 0.15 % 1.18 Billion Dollars 108.62 Million Dollars 0.0000024692
51 1.6366 0.08 % -0.57 % 0.55 % 1.14 Billion Dollars 4.73 Million Dollars 1.4184
52
Pump.fun
(PUMP)
0.0027821001 0.59 % -1.70 % 15.09 % 1.09 Billion Dollars 135.87 Million Dollars 0.0024112128
53
Morpho
(MORPHO)
1.9672 -0.14 % 0.08 % 6.19 % 1.02 Billion Dollars 12.63 Million Dollars 1.7050
54 6.371 -0.07 % -0.34 % -2.41 % 1.01 Billion Dollars 24.39 Million Dollars 5.521
55
Pi
(PI)
0.0878294866 -0.32 % 0.21 % 5.00 % 969.79 Million Dollars 8.56 Million Dollars 0.0761207621
56 6.691 0.06 % 0.30 % 2.86 % 917.67 Million Dollars 2.77 Million Dollars 5.799
57
Ethena
(ENA)
0.0900106743 0.10 % -0.25 % 0.20 % 884.64 Million Dollars 110.96 Million Dollars 0.0780111713
58
JUST
(JST)
0.1009072215 0.38 % 1.81 % -4.45 % 826.30 Million Dollars 41.49 Million Dollars 0.0874550779
59
Stable
(STABLE)
0.0320747201 -0.36 % -0.62 % -0.12 % 812.22 Million Dollars 9.86 Million Dollars 0.0277987750
60 0.0752709961 -0.20 % -0.37 % 0.80 % 805.02 Million Dollars 34.21 Million Dollars 0.0652364691
61
Cosmos
(ATOM)
1.4430 0.11 % 3.43 % 6.23 % 756.64 Million Dollars 21.51 Million Dollars 1.2507
62
Algorand
(ALGO)
0.0809690574 -0.21 % -0.68 % -10.19 % 730.74 Million Dollars 18.69 Million Dollars 0.0701749105
63
Kaspa
(KAS)
0.0259950919 0.02 % -1.26 % -1.85 % 718.36 Million Dollars 4.61 Million Dollars 0.0225296342
64 6.714 -0.06 % 0.48 % 3.90 % 715.62 Million Dollars 1.61 Million Dollars 5.819
65
Quant
(QNT)
57.62 0.01 % -0.46 % -4.41 % 695.62 Million Dollars 19.02 Million Dollars 49.94
66
Render
(RENDER)
1.2651 -0.14 % 0.77 % -5.17 % 656.31 Million Dollars 24.77 Million Dollars 1.0965
67
Jupiter
(JUP)
0.1763386914 -0.09 % -3.08 % -6.58 % 585.50 Million Dollars 20.47 Million Dollars 0.1528306277
68
Filecoin
(FIL)
0.7070 -0.13 % -0.02 % -0.72 % 579.07 Million Dollars 37.69 Million Dollars 0.6127
69
Lighter
(LIT)
2.307 -1.32 % -6.47 % 9.32 % 576.64 Million Dollars 40.43 Million Dollars 1.9991
70 0.0268391448 0.04 % -1.10 % 1.22 % 564.13 Million Dollars 4.67 Million Dollars 0.0232611647
71 11.61 0.85 % -2.49 % 0.02 % 553.37 Million Dollars 7.33 Million Dollars 10.06
72
Arbitrum
(ARB)
0.0801676780 0.02 % -0.41 % -0.71 % 530.23 Million Dollars 41.72 Million Dollars 0.0694803645
73
Flare
(FLR)
0.0060734206 0.00 % -0.69 % 0.08 % 527.51 Million Dollars 2.67 Million Dollars 0.0052637608
74
币安人生
(币安人生)
0.5020 -0.55 % -2.01 % -4.73 % 502.04 Million Dollars 7.72 Million Dollars 0.4351142764
75
TrueUSD
(TUSD)
0.9961 0.00 % -0.03 % 0.07 % 492.56 Million Dollars 15.64 Million Dollars 0.8633
76
Aptos
(APT)
0.5765 -0.07 % -1.81 % -0.13 % 487.69 Million Dollars 22.02 Million Dollars 0.4996275926
77 1.4593 -0.40 % 0.97 % 2.72 % 469.29 Million Dollars 19.67 Million Dollars 1.2647
78
Nexo
(NEXO)
0.7232 -0.21 % 0.10 % 0.15 % 467.29 Million Dollars 5.10 Million Dollars 0.6268
79 4.577 -0.84 % 3.09 % -5.06 % 457.60 Million Dollars 67.76 Million Dollars 3.967
80
EURC
(EURC)
1.1535 -0.02 % -0.05 % -0.01 % 457.16 Million Dollars 23.93 Million Dollars 0.9998
81 0.2647904539 -4.59 % -1.37 % 28.95 % 407.54 Million Dollars 111.28 Million Dollars 0.2294907089
82 0.4177063053 0.02 % -0.08 % 1.49 % 406.34 Million Dollars 9.98 Million Dollars 0.3620210423
83 0.0064065421 -0.35 % -0.68 % 5.85 % 402.72 Million Dollars 68.04 Million Dollars 0.0055524732
84
VeChain
(VET)
0.0046337262 0.09 % -0.90 % -0.43 % 398.43 Million Dollars 6.71 Million Dollars 0.0040159949
85
Dash
(DASH)
30.66 -0.04 % -0.55 % -1.84 % 392.35 Million Dollars 35.40 Million Dollars 26.57
86 1.4906 -0.12 % -1.72 % 1.67 % 370.04 Million Dollars 97.43 Million Dollars 1.2919
87
ether.fi
(ETHFI)
0.3795826881 -0.54 % -3.04 % 5.34 % 369.51 Million Dollars 23.57 Million Dollars 0.3289797608
88 0.5388 -0.09 % -2.98 % -3.55 % 354.47 Million Dollars 40.82 Million Dollars 0.4669561385
88
Audiera
(BEAT)
1.0707 -1.19 % -21.33 % -57.83 % 353.87 Million Dollars 144.93 Million Dollars 0.9279
90 0.9970 0.00 % 0.01 % -0.03 % 350.70 Million Dollars 90.00 Million Dollars 0.8641
91 0.0182081054 0.01 % 0.56 % 1.68 % 350.00 Million Dollars 11.35 Million Dollars 0.0157807464
92 0.0418812885 -0.92 % -2.31 % 6.20 % 329.81 Million Dollars 11.10 Million Dollars 0.0362980101
93 0.8507 0.02 % -1.35 % 9.26 % 309.60 Million Dollars 19.36 Million Dollars 0.7373
94 0.1354491409 -0.15 % 0.32 % -8.32 % 302.21 Million Dollars 89.82 Million Dollars 0.1173921450
95
SPX6900
(SPX)
0.3186610736 -0.12 % 0.88 % -1.85 % 296.67 Million Dollars 5.01 Million Dollars 0.2761797285
96
Midnight
(NIGHT)
0.0178388361 0.02 % 0.01 % -5.34 % 296.26 Million Dollars 15.44 Million Dollars 0.0154607052
97
Sei
(SEI)
0.0401788412 0.04 % -2.20 % -3.10 % 294.87 Million Dollars 19.75 Million Dollars 0.0348225196
98 14.28 -0.25 % 0.05 % 11.74 % 286.51 Million Dollars 7.71 Million Dollars 12.37
99
Celestia
(TIA)
0.3113524761 -0.52 % -2.84 % -8.95 % 286.42 Million Dollars 16.12 Million Dollars 0.2698454548
100
Jito
(JTO)
0.5606 -1.24 % 2.81 % 9.14 % 285.40 Million Dollars 18.72 Million Dollars 0.4858527232