Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,710.80 | -0.32 ↓ % | -1.76 ↓ % | -5.22 ↓ % | 1,536.56 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.66 | -0.34 ↓ % | -3.23 ↓ % | -9.59 ↓ % | 255.09 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 56.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.37 | -0.51 ↓ % | -2.37 ↓ % | -2.14 ↓ % | 86.18 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3830 | -0.64 ↓ % | -2.40 ↓ % | -5.05 ↓ % | 85.51 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.93 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -0.26 ↓ % | -2.54 ↓ % | -11.57 ↓ % | 48.97 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555482704 | -0.27 ↓ % | 0.36 ↑ % | 1.61 ↑ % | 33.71 Billion Dollars | 662.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046112963 | -1.76 ↓ % | -4.68 ↓ % | -4.79 ↓ % | 16.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.26 | -1.23 ↓ % | 6.09 ↑ % | 7.50 ↑ % | 11.52 Billion Dollars | 662.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.09 ↑ % | 0.38 ↑ % | -1.53 ↓ % | 9.28 Billion Dollars | 651.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485867311 | -0.85 ↓ % | -2.64 ↓ % | -10.91 ↓ % | 9.00 Billion Dollars | 399.20 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.82 | -1.60 ↓ % | 2.85 ↑ % | -7.09 ↓ % | 8.84 Billion Dollars | 629.97 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.76 | -2.68 ↓ % | -11.41 ↓ % | -18.56 ↓ % | 7.37 Billion Dollars | 347.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.34 | -0.35 ↓ % | -0.80 ↓ % | -5.79 ↓ % | 7.09 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.457 | -0.79 ↓ % | -3.11 ↓ % | -10.68 ↓ % | 6.88 Billion Dollars | 568.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517573346 | -0.76 ↓ % | -0.90 ↓ % | -1.47 ↓ % | 5.85 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9680 | 1.90 ↑ % | 1.79 ↑ % | -14.43 ↓ % | 5.30 Billion Dollars | 276.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478519303 | -0.74 ↓ % | -2.55 ↓ % | -11.54 ↓ % | 4.95 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 856.86 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.70 | -0.76 ↓ % | -4.46 ↓ % | -8.91 ↓ % | 4.14 Billion Dollars | 290.00 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0316 | -0.83 ↓ % | -2.84 ↓ % | -20.98 ↓ % | 4.13 Billion Dollars | 507.39 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.163 | -0.55 ↓ % | -3.75 ↓ % | -4.11 ↓ % | 4.12 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.114 | -0.76 ↓ % | -2.32 ↓ % | -10.03 ↓ % | 3.94 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888482593 | -0.54 ↓ % | -2.95 ↓ % | -7.85 ↓ % | 3.85 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056623 | -0.67 ↓ % | -3.12 ↓ % | -13.25 ↓ % | 3.34 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690903337 | -0.20 ↓ % | -3.02 ↓ % | -7.36 ↓ % | 3.09 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.82 | -0.52 ↓ % | -5.02 ↓ % | -19.54 ↓ % | 2.81 Billion Dollars | 214.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.97 | -0.05 ↓ % | 0.16 ↑ % | -2.80 ↓ % | 2.69 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.416 | -0.38 ↓ % | -2.90 ↓ % | -13.45 ↓ % | 2.17 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.03 | -0.08 ↓ % | 0.20 ↑ % | -2.79 ↓ % | 2.13 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6307 | -0.52 ↓ % | -1.75 ↓ % | -10.88 ↓ % | 2.08 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2229 | -1.11 ↓ % | -4.17 ↓ % | -10.26 ↓ % | 2.06 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4950 | -0.82 ↓ % | -1.86 ↓ % | -3.23 ↓ % | 1.94 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597703234 | -0.03 ↓ % | -1.84 ↓ % | -11.98 ↓ % | 1.90 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.50 | -0.78 ↓ % | -2.46 ↓ % | -6.75 ↓ % | 1.71 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6465 | -0.55 ↓ % | -2.79 ↓ % | -6.57 ↓ % | 1.68 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3382139596 | -0.80 ↓ % | -4.77 ↓ % | -23.19 ↓ % | 1.65 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693634266 | -0.27 ↓ % | -1.18 ↓ % | -11.90 ↓ % | 1.61 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1487894866 | -1.17 ↓ % | -6.69 ↓ % | -14.40 ↓ % | 1.57 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036242 | -0.86 ↓ % | -3.92 ↓ % | -16.53 ↓ % | 1.50 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | -1.10 ↓ % | -2.72 ↓ % | -24.79 ↓ % | 1.41 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9763 | -0.08 ↓ % | -1.50 ↓ % | -7.78 ↓ % | 1.38 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.804 | -0.50 ↓ % | -3.04 ↓ % | -10.28 ↓ % | 1.38 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.28 | -0.12 ↓ % | -2.14 ↓ % | -12.54 ↓ % | 1.36 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.57 ↑ % | 6.87 ↑ % | 8.45 ↑ % | 1.17 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 342.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.851 | -0.86 ↓ % | -2.93 ↓ % | -7.57 ↓ % | 1.06 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -0.74 ↓ % | 0.86 ↑ % | 2.29 ↑ % | 1.05 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1075956617 | -0.23 ↓ % | -2.17 ↓ % | -13.44 ↓ % | 959.05 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898996297 | -1.33 ↓ % | -1.89 ↓ % | -13.71 ↓ % | 957.00 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031209902 | -1.22 ↓ % | -3.84 ↓ % | -20.53 ↓ % | 930.83 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336665118 | -0.61 ↓ % | -1.58 ↓ % | -13.10 ↓ % | 923.97 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7685 | -0.62 ↓ % | -3.37 ↓ % | -10.85 ↓ % | 917.41 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.29 | 0.06 ↑ % | -4.05 ↓ % | 2.39 ↑ % | 909.01 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7656 | -0.26 ↓ % | -0.74 ↓ % | -17.51 ↓ % | 863.91 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0370094548 | -1.56 ↓ % | 1.97 ↑ % | 7.08 ↑ % | 843.02 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2342471138 | -0.53 ↓ % | -3.58 ↓ % | -17.20 ↓ % | 791.92 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.994 | -0.41 ↓ % | -2.62 ↓ % | -5.97 ↓ % | 787.66 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088492890 | -0.82 ↓ % | -4.01 ↓ % | 2.52 ↑ % | 762.72 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887780619 | 0.26 ↑ % | -0.61 ↓ % | 2.13 ↑ % | 758.50 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9228 | -0.85 ↓ % | -2.88 ↓ % | -18.64 ↓ % | 755.93 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9392 | -0.58 ↓ % | -3.65 ↓ % | -17.99 ↓ % | 734.19 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158796479 | -0.51 ↓ % | -4.72 ↓ % | -18.24 ↓ % | 712.74 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.54 | -0.38 ↓ % | 4.84 ↑ % | -13.52 ↓ % | 671.41 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 72 | 0.2456754336 | -0.81 ↓ % | 2.58 ↑ % | 17.03 ↑ % | 669.90 Million Dollars | 18.49 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1954691092 | -0.34 ↓ % | -2.17 ↓ % | -24.43 ↓ % | 649.02 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311804418 | -0.79 ↓ % | -1.88 ↓ % | -2.58 ↓ % | 640.79 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016909393 | -0.76 ↓ % | -2.93 ↓ % | -20.64 ↓ % | 601.02 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066457279 | -0.90 ↓ % | -2.75 ↓ % | -14.86 ↓ % | 571.43 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8567 | -0.45 ↓ % | -2.22 ↓ % | -6.65 ↓ % | 553.56 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4298 | -0.09 ↓ % | -2.87 ↓ % | -9.78 ↓ % | 551.87 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.85 | -1.52 ↓ % | 0.53 ↑ % | -11.59 ↓ % | 531.45 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0318147164 | 0.48 ↑ % | -0.82 ↓ % | -5.67 ↓ % | 528.36 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059464 | -1.20 ↓ % | -4.67 ↓ % | -20.95 ↓ % | 523.25 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082105058 | -1.21 ↓ % | -3.01 ↓ % | -20.60 ↓ % | 516.12 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.11 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.68 ↓ % | -5.52 ↓ % | -15.66 ↓ % | 489.53 Million Dollars | 195.99 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0460733410 | -1.43 ↓ % | -4.66 ↓ % | 2.89 ↑ % | 477.61 Million Dollars | 105.11 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.619 | -0.68 ↓ % | -6.48 ↓ % | 8.04 ↑ % | 461.75 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6928 | -1.21 ↓ % | -4.16 ↓ % | -20.75 ↓ % | 455.15 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1630 | 0.12 ↑ % | 0.11 ↑ % | -1.08 ↓ % | 454.25 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2237 | -0.66 ↓ % | -0.37 ↓ % | -6.86 ↓ % | 428.28 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602270801 | -0.74 ↓ % | -4.76 ↓ % | -20.85 ↓ % | 427.41 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2343436548 | -0.63 ↓ % | -1.47 ↓ % | -11.25 ↓ % | 425.24 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000766429 | 0.10 ↑ % | -6.97 ↓ % | -23.93 ↓ % | 424.50 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 93 | 0.1872998363 | -1.25 ↓ % | -4.43 ↓ % | -20.97 ↓ % | 423.08 Million Dollars | 151.75 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4199710946 | -0.76 ↓ % | 2.17 ↑ % | -0.55 ↓ % | 419.97 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2770 | -0.80 ↓ % | -1.85 ↓ % | -16.75 ↓ % | 413.62 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2221230793 | 1.05 ↑ % | 5.28 ↑ % | 17.18 ↑ % | 399.82 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 391.45 Million Dollars | 231.69 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4054062297 | -0.46 ↓ % | -4.47 ↓ % | -22.82 ↓ % | 380.10 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196647441 | -0.13 ↓ % | 0.27 ↑ % | -3.90 ↓ % | 378.04 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3391686107 | 0.24 ↑ % | -4.51 ↓ % | -14.45 ↓ % | 368.02 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
