Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,641.93 | 0.44 ↑ % | 0.86 ↑ % | 10.54 ↑ % | 1,700.35 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,692.90 | 0.51 ↑ % | 1.21 ↑ % | 9.52 ↑ % | 328.74 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.47 Billion Dollars | 82.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 783.15 | 0.35 ↑ % | 2.45 ↑ % | 7.75 ↑ % | 104.28 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5343 | 1.45 ↑ % | 2.34 ↑ % | 18.04 ↑ % | 96.48 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.22 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.25 | 0.97 ↑ % | 2.42 ↑ % | 16.16 ↑ % | 68.89 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3408754738 | 0.35 ↑ % | 0.65 ↑ % | 2.08 ↑ % | 32.37 Billion Dollars | 523.50 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,542.15 | 1.60 ↑ % | 0.06 ↑ % | 5.47 ↑ % | 26.04 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.91 | 0.59 ↑ % | 0.83 ↑ % | 14.67 ↑ % | 23.60 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0966961841 | 1.23 ↑ % | 4.70 ↑ % | 18.39 ↑ % | 15.09 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.22 | 0.18 ↑ % | 0.31 ↑ % | 8.48 ↑ % | 10.35 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.98 | 2.04 ↑ % | 5.76 ↑ % | 14.60 ↑ % | 9.71 Billion Dollars | 423.78 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2496156109 | -0.08 ↓ % | 4.77 ↑ % | 23.80 ↑ % | 9.18 Billion Dollars | 587.17 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.906 | 0.13 ↑ % | -0.85 ↓ % | -0.14 ↓ % | 8.19 Billion Dollars | 349.91 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2129181439 | 1.79 ↑ % | 4.67 ↑ % | 14.73 ↑ % | 7.44 Billion Dollars | 288.54 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.74 | -0.90 ↓ % | -3.40 ↓ % | 45.49 ↑ % | 6.79 Billion Dollars | 619.92 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.695 | 2.75 ↑ % | 9.83 ↑ % | 59.89 ↑ % | 6.14 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.296 | 0.45 ↑ % | 1.89 ↑ % | 25.00 ↑ % | 5.77 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 74.22 | 0.18 ↑ % | 23.11 ↑ % | 38.55 ↑ % | 5.76 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.45 | 0.69 ↑ % | 1.51 ↑ % | 37.72 ↑ % | 4.63 Billion Dollars | 459.71 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1128752507 | 1.52 ↑ % | 4.46 ↑ % | 11.78 ↑ % | 4.48 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0162 | 0.85 ↑ % | 6.15 ↑ % | 39.16 ↑ % | 4.16 Billion Dollars | 758.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930072767 | 0.79 ↑ % | 2.97 ↑ % | 22.53 ↑ % | 4.08 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4401 | 0.71 ↑ % | 2.34 ↑ % | 7.50 ↑ % | 4.05 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058575 | 1.19 ↑ % | 3.95 ↑ % | 13.04 ↑ % | 3.45 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 296.23 | 1.91 ↑ % | 1.52 ↑ % | 29.83 ↑ % | 3.42 Billion Dollars | 325.61 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 777.20 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0628824790 | 0.28 ↑ % | 1.91 ↑ % | 8.56 ↑ % | 3.13 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2366 | 0.61 ↑ % | 2.23 ↑ % | 9.38 ↑ % | 2.82 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,275.97 | 0.50 ↑ % | -0.30 ↓ % | -1.81 ↓ % | 2.66 Billion Dollars | 228.20 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5218 | 1.62 ↑ % | 25.43 ↑ % | 41.68 ↑ % | 2.54 Billion Dollars | 725.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.10 | 0.38 ↑ % | 1.31 ↑ % | 7.22 ↑ % | 2.52 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.41 | 1.07 ↑ % | 4.01 ↑ % | 15.29 ↑ % | 2.24 Billion Dollars | 315.65 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6737 | -0.67 ↓ % | 4.00 ↑ % | 18.46 ↑ % | 2.22 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2203046175 | 1.31 ↑ % | 7.04 ↑ % | 42.24 ↑ % | 2.22 Billion Dollars | 557.06 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1644 | -0.04 ↓ % | 5.58 ↑ % | 10.41 ↑ % | 1.98 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7163 | 0.90 ↑ % | 4.60 ↑ % | -3.05 ↓ % | 1.94 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,271.77 | 0.46 ↑ % | -0.28 ↓ % | -1.93 ↓ % | 1.86 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044941 | 1.18 ↑ % | 2.35 ↑ % | 24.15 ↑ % | 1.86 Billion Dollars | 426.75 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039108725 | 1.34 ↑ % | -2.88 ↓ % | -0.62 ↓ % | 1.83 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564540260 | -0.45 ↓ % | 1.27 ↑ % | -0.67 ↓ % | 1.79 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.173 | 1.81 ↑ % | 8.40 ↑ % | 22.66 ↑ % | 1.77 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0753492445 | 2.05 ↑ % | 3.08 ↑ % | 27.60 ↑ % | 1.76 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4507046797 | 2.32 ↑ % | 8.84 ↑ % | 19.96 ↑ % | 1.65 Billion Dollars | 385.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.999 | -0.95 ↓ % | 14.24 ↑ % | 35.05 ↑ % | 1.58 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0008 | -0.06 ↓ % | 0.14 ↑ % | 0.41 ↑ % | 1.53 Billion Dollars | 330.67 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.835 | -1.04 ↓ % | 9.76 ↑ % | 29.53 ↑ % | 1.50 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2190901021 | 0.53 ↑ % | -1.17 ↓ % | 27.58 ↑ % | 1.49 Billion Dollars | 320.90 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.56 | -0.29 ↓ % | 1.78 ↑ % | 25.78 ↑ % | 1.48 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.063 | 0.18 ↑ % | 1.77 ↑ % | 7.08 ↑ % | 1.44 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.336 | 1.80 ↑ % | 0.76 ↑ % | 13.08 ↑ % | 1.33 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.74 | 0.62 ↑ % | 1.86 ↑ % | 14.94 ↑ % | 1.14 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1074651455 | 1.82 ↑ % | 5.73 ↑ % | 9.78 ↑ % | 1.14 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0404827500 | 0.70 ↑ % | 5.12 ↑ % | 20.01 ↑ % | 1.12 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1140612764 | 1.21 ↑ % | 7.90 ↑ % | 25.68 ↑ % | 1.03 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3076146751 | 1.33 ↑ % | 8.76 ↑ % | 35.12 ↑ % | 1.02 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 84.47 | 3.06 ↑ % | 18.20 ↑ % | 38.33 ↑ % | 1.02 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.319 | 0.63 ↑ % | 2.48 ↑ % | 4.00 ↑ % | 1.00 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869541183 | 0.41 ↑ % | -1.61 ↓ % | 5.52 ↑ % | 977.63 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8686 | 1.88 ↑ % | 9.05 ↑ % | 32.18 ↑ % | 969.40 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7972 | 0.56 ↑ % | 3.52 ↑ % | 14.99 ↑ % | 956.22 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1123073574 | 0.01 ↑ % | 0.06 ↑ % | -3.81 ↓ % | 919.66 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.776 | 0.71 ↑ % | 8.90 ↑ % | 14.82 ↑ % | 885.54 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.582 | 0.85 ↑ % | 11.38 ↑ % | 53.93 ↑ % | 857.93 Million Dollars | 194.24 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 1.0096 | 1.14 ↑ % | 7.74 ↑ % | 23.02 ↑ % | 838.84 Million Dollars | 193.39 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.55 | 1.24 ↑ % | 7.91 ↑ % | 3.60 ↑ % | 816.23 Million Dollars | 170.08 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094331193 | 0.56 ↑ % | 5.13 ↑ % | 29.39 ↑ % | 811.11 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8330 | 0.68 ↑ % | 8.02 ↑ % | 43.43 ↑ % | 725.28 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267541434 | -1.49 ↓ % | 4.57 ↑ % | 13.70 ↑ % | 712.00 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7047 | -0.80 ↓ % | 5.68 ↑ % | 19.72 ↑ % | 702.37 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6784 | 0.94 ↑ % | 3.84 ↑ % | 9.14 ↑ % | 654.86 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0299104455 | 1.29 ↑ % | -0.92 ↓ % | 10.15 ↑ % | 642.42 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100202796 | 0.04 ↑ % | 2.73 ↑ % | 38.36 ↑ % | 629.88 Million Dollars | 274.14 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071879386 | 0.72 ↑ % | 2.69 ↑ % | 13.05 ↑ % | 624.56 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.106 | 2.80 ↑ % | 6.76 ↑ % | 8.31 ↑ % | 593.65 Million Dollars | 391.98 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3152140662 | 0.58 ↑ % | -0.70 ↓ % | 26.68 ↑ % | 571.99 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8844 | 1.73 ↑ % | 3.88 ↑ % | 9.32 ↑ % | 571.48 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.081 | 0.99 ↑ % | 2.10 ↑ % | 42.97 ↑ % | 561.39 Million Dollars | 164.00 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4751 | 0.98 ↑ % | 0.44 ↑ % | 43.75 ↑ % | 556.08 Million Dollars | 178.93 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3498707509 | 0.16 ↑ % | 6.45 ↑ % | 6.72 ↑ % | 546.20 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0693251696 | 0.44 ↑ % | 11.61 ↑ % | 22.92 ↑ % | 545.93 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 89 | 0.2253631152 | 0.65 ↑ % | 15.25 ↑ % | 35.10 ↑ % | 520.93 Million Dollars | 217.03 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5074 | 0.65 ↑ % | 2.81 ↑ % | 7.04 ↑ % | 507.43 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.19 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7456 | -0.08 ↓ % | 6.16 ↑ % | 22.36 ↑ % | 491.33 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6346 | -0.29 ↓ % | -4.85 ↓ % | 41.46 ↑ % | 482.78 Million Dollars | 146.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618231953 | 1.42 ↑ % | 5.02 ↑ % | 40.84 ↑ % | 468.61 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | 0.09 ↑ % | -0.13 ↓ % | -0.88 ↓ % | 460.33 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4987938394 | 2.10 ↑ % | 5.95 ↑ % | 42.82 ↑ % | 458.86 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.84 | -0.59 ↓ % | -1.95 ↓ % | 34.50 ↑ % | 438.75 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.526 | 0.68 ↑ % | 2.84 ↑ % | 10.06 ↑ % | 438.46 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6349 | 0.52 ↑ % | -3.48 ↓ % | -3.23 ↓ % | 434.30 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4517566557 | 2.28 ↑ % | 0.02 ↑ % | -1.91 ↓ % | 420.58 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
