Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,349.18 | -0.16 ↓ % | -3.05 ↓ % | -7.66 ↓ % | 1,429.66 Billion Dollars | 42.50 Billion Dollars | 61,337.46 |
| 2 | Ethereum (ETH) | 2,002.50 | 0.09 ↑ % | -0.06 ↓ % | -5.13 ↓ % | 241.67 Billion Dollars | 19.33 Billion Dollars | 1,721.51 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 188.03 Billion Dollars | 92.07 Billion Dollars | 0.8587 |
| 4 | BNB (BNB) | 694.56 | -0.04 ↓ % | -2.06 ↓ % | 5.05 ↑ % | 93.62 Billion Dollars | 3.59 Billion Dollars | 597.10 |
| 5 | XRP (XRP) | 1.2971 | -0.06 ↓ % | -2.38 ↓ % | -4.23 ↓ % | 80.39 Billion Dollars | 2.18 Billion Dollars | 1.1151 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.87 Billion Dollars | 14.74 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 81.01 | -0.09 ↓ % | -1.00 ↓ % | -5.15 ↓ % | 46.87 Billion Dollars | 3.60 Billion Dollars | 69.64 |
| 8 | TRON (TRX) | 0.3432607543 | -0.20 ↓ % | -1.84 ↓ % | -7.55 ↓ % | 32.55 Billion Dollars | 800.25 Million Dollars | 0.2950944052 |
| 9 | Hyperliquid (HYPE) | 72.51 | -1.53 ↓ % | 3.50 ↑ % | 17.97 ↑ % | 18.40 Billion Dollars | 1.83 Billion Dollars | 62.33 |
| 10 | Dogecoin (DOGE) | 0.1003832553 | -0.07 ↓ % | 0.70 ↑ % | -1.94 ↓ % | 15.51 Billion Dollars | 1.04 Billion Dollars | 0.0862974769 |
| 11 | Zcash (ZEC) | 555.81 | -0.73 ↓ % | 1.39 ↑ % | -14.49 ↓ % | 9.28 Billion Dollars | 952.46 Million Dollars | 477.82 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.21 ↑ % | -0.09 ↓ % | 0.16 ↑ % | 9.21 Billion Dollars | 409.09 Thousand Dollar | 8.605 |
| 13 | Stellar (XLM) | 0.2488610525 | 0.11 ↑ % | -0.21 ↓ % | 65.89 ↑ % | 8.38 Billion Dollars | 1.50 Billion Dollars | 0.2139408696 |
| 14 | Cardano (ADA) | 0.2304258110 | -0.27 ↓ % | -1.30 ↓ % | -5.77 ↓ % | 8.35 Billion Dollars | 486.81 Million Dollars | 0.1980924612 |
| 15 | Chainlink (LINK) | 9.045 | -0.21 ↓ % | -0.40 ↓ % | -4.83 ↓ % | 6.58 Billion Dollars | 347.17 Million Dollars | 7.776 |
| 16 | Monero (XMR) | 351.61 | 0.43 ↑ % | -2.91 ↓ % | -8.74 ↓ % | 6.49 Billion Dollars | 158.13 Million Dollars | 302.27 |
| 17 | Canton (CC) | 0.1535086431 | 0.07 ↑ % | -1.55 ↓ % | -7.18 ↓ % | 5.94 Billion Dollars | 17.85 Million Dollars | 0.1319683103 |
| 18 | Bitcoin Cash (BCH) | 292.98 | 0.69 ↑ % | -2.40 ↓ % | -16.23 ↓ % | 5.87 Billion Dollars | 241.29 Million Dollars | 251.87 |
| 19 | Toncoin (TON) | 2.154 | -2.07 ↓ % | 15.24 ↑ % | 9.29 ↑ % | 5.75 Billion Dollars | 743.95 Million Dollars | 1.8520 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.05 Million Dollars | 0.8593 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.70 Billion Dollars | 2.53 Billion Dollars | 0.8581 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 68.44 Million Dollars | 0.8586 |
| 23 | MemeCore (M) | 3.285 | 1.36 ↑ % | 10.25 ↑ % | 11.86 ↑ % | 4.30 Billion Dollars | 14.15 Million Dollars | 2.824 |
| 24 | Hedera (HBAR) | 0.0927274141 | -0.27 ↓ % | -3.83 ↓ % | 4.65 ↑ % | 4.02 Billion Dollars | 145.32 Million Dollars | 0.0797159034 |
| 25 | Litecoin (LTC) | 50.91 | 0.18 ↑ % | -1.66 ↓ % | -3.56 ↓ % | 3.93 Billion Dollars | 305.51 Million Dollars | 43.77 |
| 26 | Avalanche (AVAX) | 8.927 | -0.29 ↓ % | 0.58 ↑ % | -4.52 ↓ % | 3.85 Billion Dollars | 291.55 Million Dollars | 7.674 |
| 27 | Sui (SUI) | 0.8794 | 0.26 ↑ % | -0.20 ↓ % | -15.97 ↓ % | 3.54 Billion Dollars | 565.96 Million Dollars | 0.7560 |
| 28 | NEAR Protocol (NEAR) | 2.677 | 2.59 ↑ % | 18.79 ↑ % | -3.13 ↓ % | 3.47 Billion Dollars | 944.97 Million Dollars | 2.302 |
| 29 | Shiba Inu (SHIB) | 0.0000055286 | -0.03 ↓ % | 1.38 ↑ % | -1.09 ↓ % | 3.26 Billion Dollars | 125.67 Million Dollars | 0.0000047529 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 102.14 Million Dollars | 0.8595 |
| 31 | Cronos (CRO) | 0.0658309779 | 0.09 ↑ % | -2.31 ↓ % | -4.56 ↓ % | 2.95 Billion Dollars | 8.55 Million Dollars | 0.0565935751 |
| 32 | Bittensor (TAO) | 254.42 | -0.76 ↓ % | 0.31 ↑ % | -9.38 ↓ % | 2.79 Billion Dollars | 235.36 Million Dollars | 218.72 |
| 33 | Tether Gold (XAUt) | 4,465.56 | 0.02 ↑ % | -1.04 ↓ % | -1.83 ↓ % | 2.74 Billion Dollars | 282.08 Million Dollars | 3,838.96 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.63 Billion Dollars | 60.09 Million Dollars | 0.8596 |
| 35 | Mantle (MNT) | 0.6364 | -0.14 ↓ % | -4.21 ↓ % | -2.24 ↓ % | 2.10 Billion Dollars | 92.90 Million Dollars | 0.5471 |
| 36 | PAX Gold (PAXG) | 4,477.86 | 0.01 ↑ % | -0.99 ↓ % | -1.78 ↓ % | 2.08 Billion Dollars | 221.13 Million Dollars | 3,849.53 |
| 37 | Polkadot (DOT) | 1.1617 | -0.34 ↓ % | -0.96 ↓ % | -8.74 ↓ % | 1.96 Billion Dollars | 208.27 Million Dollars | 0.9987 |
| 38 | 0.6804 | -0.42 ↓ % | 75.16 ↑ % | 175.61 ↑ % | 1.93 Billion Dollars | 851.25 Million Dollars | 0.5850 | |
| 39 | World Liberty Financial (WLFI) | 0.0594702417 | -0.82 ↓ % | 1.07 ↑ % | -2.97 ↓ % | 1.89 Billion Dollars | 66.10 Million Dollars | 0.0511253774 |
| 40 | OKB (OKB) | 89.43 | 0.07 ↑ % | -3.29 ↓ % | 7.42 ↑ % | 1.88 Billion Dollars | 60.55 Million Dollars | 76.88 |
| 41 | Uniswap (UNI) | 2.981 | -0.36 ↓ % | -0.68 ↓ % | -10.57 ↓ % | 1.86 Billion Dollars | 141.10 Million Dollars | 2.562 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 220.08 Million Dollars | 0.8596 |
| 43 | Aster (ASTER) | 0.6894 | -0.69 ↓ % | -4.39 ↓ % | 0.42 ↑ % | 1.79 Billion Dollars | 247.05 Million Dollars | 0.5927 |
| 44 | Ondo (ONDO) | 0.3566839219 | -0.31 ↓ % | -1.66 ↓ % | -18.55 ↓ % | 1.74 Billion Dollars | 191.94 Million Dollars | 0.3066340340 |
| 45 | Internet Computer (ICP) | 2.984 | -0.86 ↓ % | 10.12 ↑ % | 9.94 ↑ % | 1.65 Billion Dollars | 154.85 Million Dollars | 2.565 |
| 46 | Sky (SKY) | 0.0671722021 | -0.22 ↓ % | 0.58 ↑ % | -4.03 ↓ % | 1.56 Billion Dollars | 25.83 Million Dollars | 0.0577465987 |
| 47 | DeXe (DEXE) | 18.70 | 0.76 ↑ % | -1.23 ↓ % | 9.45 ↑ % | 1.57 Billion Dollars | 22.41 Million Dollars | 16.07 |
| 48 | Pi (PI) | 0.1451358661 | -0.29 ↓ % | -1.67 ↓ % | -2.54 ↓ % | 1.54 Billion Dollars | 12.91 Million Dollars | 0.1247704014 |
| 49 | Worldcoin (WLD) | 0.4253336352 | -1.44 ↓ % | 25.65 ↑ % | 30.46 ↑ % | 1.43 Billion Dollars | 751.84 Million Dollars | 0.3656508195 |
| 50 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.14 ↓ % | -0.08 ↓ % | 1.43 Billion Dollars | 3.03 Million Dollars | 0.8581 |
| 51 | Bitget Token (BGB) | 2.031 | 0.22 ↑ % | -2.58 ↓ % | 1.69 ↑ % | 1.42 Billion Dollars | 22.36 Million Dollars | 1.7463 |
| 52 | Pepe (PEPE) | 0.0000034107 | -0.12 ↓ % | 0.89 ↑ % | -5.31 ↓ % | 1.41 Billion Dollars | 252.19 Million Dollars | 0.0000029321 |
| 53 | Ethereum Classic (ETC) | 8.070 | -0.49 ↓ % | -0.79 ↓ % | -10.17 ↓ % | 1.27 Billion Dollars | 52.61 Million Dollars | 6.938 |
| 54 | Aave (AAVE) | 80.38 | -0.29 ↓ % | -1.63 ↓ % | -7.28 ↓ % | 1.24 Billion Dollars | 277.17 Million Dollars | 69.10 |
| 55 | Render (RENDER) | 2.153 | 1.34 ↑ % | 3.53 ↑ % | -0.92 ↓ % | 1.12 Billion Dollars | 105.12 Million Dollars | 1.8505 |
| 56 | Algorand (ALGO) | 0.1207570708 | -0.17 ↓ % | -5.31 ↓ % | 6.77 ↑ % | 1.08 Billion Dollars | 59.84 Million Dollars | 0.1038124386 |
| 57 | KuCoin Token (KCS) | 7.811 | 0.47 ↑ % | -0.25 ↓ % | -2.88 ↓ % | 1.05 Billion Dollars | 3.07 Million Dollars | 6.715 |
| 58 | Morpho (MORPHO) | 2.086 | -0.76 ↓ % | -2.80 ↓ % | -7.11 ↓ % | 1.03 Billion Dollars | 32.30 Million Dollars | 1.7932 |
| 59 | POL (prev. MATIC) (POL) | 0.0939974164 | 0.19 ↑ % | 2.35 ↑ % | 0.97 ↑ % | 1.00 Billion Dollars | 70.76 Million Dollars | 0.0808076989 |
| 60 | Cosmos (ATOM) | 1.9073 | -0.52 ↓ % | -1.77 ↓ % | -10.90 ↓ % | 975.48 Million Dollars | 39.66 Million Dollars | 1.6397 |
| 61 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 969.31 Million Dollars | 514.97 Million Dollars | 0.8592 |
| 62 | Stable (STABLE) | 0.0391711832 | -0.77 ↓ % | 0.85 ↑ % | 4.90 ↑ % | 909.18 Million Dollars | 28.62 Million Dollars | 0.0336746828 |
| 63 | Venice Token (VVV) | 18.76 | 0.61 ↑ % | 4.48 ↑ % | 6.53 ↑ % | 876.40 Million Dollars | 104.65 Million Dollars | 16.13 |
| 64 | Quant (QNT) | 71.57 | 0.22 ↑ % | 0.70 ↑ % | -10.25 ↓ % | 864.09 Million Dollars | 19.38 Million Dollars | 61.53 |
| 65 | Kaspa (KAS) | 0.0303456543 | -0.03 ↓ % | -0.07 ↓ % | -10.23 ↓ % | 833.88 Million Dollars | 14.56 Million Dollars | 0.0260875521 |
| 66 | JUST (JST) | 0.0956521135 | -0.12 ↓ % | 2.51 ↑ % | 3.41 ↑ % | 817.23 Million Dollars | 38.80 Million Dollars | 0.0822302089 |
| 67 | Ethena (ENA) | 0.0884446589 | -0.56 ↓ % | 1.78 ↑ % | -11.90 ↓ % | 798.35 Million Dollars | 98.45 Million Dollars | 0.0760341043 |
| 68 | GateToken (GT) | 6.990 | 0.06 ↑ % | -2.34 ↓ % | -0.50 ↓ % | 787.19 Million Dollars | 4.78 Million Dollars | 6.009 |
| 69 | Aptos (APT) | 0.9386 | -0.73 ↓ % | 1.24 ↑ % | -3.67 ↓ % | 769.51 Million Dollars | 87.71 Million Dollars | 0.8069 |
| 70 | Filecoin (FIL) | 0.9612 | -0.76 ↓ % | 3.68 ↑ % | -2.85 ↓ % | 756.54 Million Dollars | 125.45 Million Dollars | 0.8263 |
| 71 | Injective (INJ) | 6.989 | -3.82 ↓ % | 8.59 ↑ % | 23.68 ↑ % | 698.69 Million Dollars | 240.01 Million Dollars | 6.008 |
| 72 | XDC Network (XDC) | 0.0327788224 | -0.05 ↓ % | -2.01 ↓ % | 0.73 ↑ % | 673.74 Million Dollars | 18.75 Million Dollars | 0.0281792980 |
| 73 | Jupiter (JUP) | 0.1993798285 | -1.40 ↓ % | 5.60 ↑ % | -1.29 ↓ % | 662.00 Million Dollars | 46.92 Million Dollars | 0.1714028510 |
| 74 | Midnight (NIGHT) | 0.0391951495 | 0.47 ↑ % | 4.57 ↑ % | 20.53 ↑ % | 650.93 Million Dollars | 36.82 Million Dollars | 0.0336952861 |
| 75 | Flare (FLR) | 0.0075127686 | -0.03 ↓ % | -2.25 ↓ % | -9.54 ↓ % | 649.16 Million Dollars | 3.69 Million Dollars | 0.0064585769 |
| 76 | Pump.fun (PUMP) | 0.0018295047 | -1.39 ↓ % | 3.48 ↑ % | 1.53 ↑ % | 642.91 Million Dollars | 75.44 Million Dollars | 0.0015727886 |
| 77 | Arbitrum (ARB) | 0.1024960593 | -0.82 ↓ % | 0.95 ↑ % | -5.86 ↓ % | 641.20 Million Dollars | 74.01 Million Dollars | 0.0881138123 |
| 78 | 币安人生 (币安人生) | 0.6194 | -1.66 ↓ % | -6.17 ↓ % | 41.91 ↑ % | 619.42 Million Dollars | 71.88 Million Dollars | 0.5325 |
| 79 | 0.2733093143 | -1.19 ↓ % | -2.48 ↓ % | 19.74 ↑ % | 617.37 Million Dollars | 342.33 Million Dollars | 0.2349585513 | |
| 80 | Nexo (NEXO) | 0.8432 | 0.30 ↑ % | -0.53 ↓ % | -1.10 ↓ % | 544.82 Million Dollars | 11.63 Million Dollars | 0.7249 |
| 81 | VeChain (VET) | 0.0059477722 | -0.41 ↓ % | -1.15 ↓ % | -10.73 ↓ % | 511.42 Million Dollars | 18.15 Million Dollars | 0.0051131808 |
| 82 | Dash (DASH) | 39.97 | -1.25 ↓ % | 1.86 ↑ % | -11.74 ↓ % | 508.44 Million Dollars | 92.97 Million Dollars | 34.36 |
| 83 | Sei (SEI) | 0.0709326197 | -0.67 ↓ % | 5.66 ↑ % | 14.10 ↑ % | 503.39 Million Dollars | 120.35 Million Dollars | 0.0609793545 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.89 Million Dollars | 30.19 Million Dollars | 0.8586 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7434 | -1.32 ↓ % | 4.63 ↑ % | -4.66 ↓ % | 488.38 Million Dollars | 101.19 Million Dollars | 0.6391 |
| 86 | Bonk (BONK) | 0.0000055287 | -0.45 ↓ % | 1.35 ↑ % | -9.03 ↓ % | 486.50 Million Dollars | 43.84 Million Dollars | 0.0000047529 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.95 ↓ % | 2.46 ↑ % | -2.23 ↓ % | 485.19 Million Dollars | 224.02 Million Dollars | 1.7569 |
| 88 | Pudgy Penguins (PENGU) | 0.0075857324 | -0.14 ↓ % | -3.36 ↓ % | -14.66 ↓ % | 476.84 Million Dollars | 89.37 Million Dollars | 0.0065213025 |
| 89 | PancakeSwap (CAKE) | 1.4403 | -0.33 ↓ % | -2.53 ↓ % | -0.51 ↓ % | 468.27 Million Dollars | 48.80 Million Dollars | 1.2382 |
| 90 | siren (SIREN) | 0.6225 | 0.82 ↑ % | 24.85 ↑ % | 24.69 ↑ % | 452.39 Million Dollars | 31.54 Million Dollars | 0.5351 |
| 91 | Terra Classic (LUNC) | 0.0000808587 | 0.05 ↑ % | -4.91 ↓ % | 0.46 ↑ % | 447.66 Million Dollars | 46.69 Million Dollars | 0.0000695126 |
| 92 | EURC (EURC) | 1.1628 | 0.01 ↑ % | -0.21 ↓ % | -0.16 ↓ % | 428.06 Million Dollars | 40.94 Million Dollars | 0.9997 |
| 93 | Stacks (STX) | 0.2338781994 | -0.51 ↓ % | -0.97 ↓ % | -5.69 ↓ % | 424.40 Million Dollars | 12.01 Million Dollars | 0.2010604105 |
| 94 | LayerZero (ZRO) | 1.1349 | -0.04 ↓ % | 0.73 ↑ % | -15.41 ↓ % | 388.93 Million Dollars | 41.85 Million Dollars | 0.9757 |
| 95 | edgeX (EDGE) | 1.0962 | -4.98 ↓ % | -15.54 ↓ % | -19.72 ↓ % | 383.68 Million Dollars | 13.13 Million Dollars | 0.9424 |
| 96 | Aerodrome Finance (AERO) | 0.4038343409 | -0.23 ↓ % | -1.67 ↓ % | -7.49 ↓ % | 381.31 Million Dollars | 16.58 Million Dollars | 0.3471683062 |
| 97 | Kite (KITE) | 0.2105187865 | 0.02 ↑ % | 2.86 ↑ % | 5.92 ↑ % | 378.93 Million Dollars | 57.25 Million Dollars | 0.1809787904 |
| 98 | Chiliz (CHZ) | 0.0357386147 | 0.63 ↑ % | 6.21 ↑ % | -2.86 ↓ % | 371.30 Million Dollars | 86.81 Million Dollars | 0.0307237723 |
| 99 | Celestia (TIA) | 0.3956106730 | -0.76 ↓ % | 0.52 ↑ % | -18.00 ↓ % | 363.94 Million Dollars | 34.44 Million Dollars | 0.3400985833 |
| 100 | Sun [New] (SUN) | 0.0182730050 | -0.21 ↓ % | -0.85 ↓ % | -9.84 ↓ % | 351.38 Million Dollars | 59.91 Million Dollars | 0.0157089369 |
