Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,224.84 | 0.26 ↑ % | 0.60 ↑ % | 6.02 ↑ % | 1,287.21 Billion Dollars | 17.14 Billion Dollars | 55,512.23 |
| 2 | Ethereum (ETH) | 1,681.06 | 0.28 ↑ % | 0.62 ↑ % | 8.01 ↑ % | 202.88 Billion Dollars | 6.23 Billion Dollars | 1,453.01 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.48 Billion Dollars | 43.42 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 608.28 | 0.06 ↑ % | 0.18 ↑ % | 5.93 ↑ % | 81.99 Billion Dollars | 832.00 Million Dollars | 525.76 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 5.45 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1469 | -0.04 ↓ % | 1.23 ↑ % | 5.85 ↑ % | 71.17 Billion Dollars | 974.64 Million Dollars | 0.9913 |
| 7 | Solana (SOL) | 68.28 | 0.17 ↑ % | 1.33 ↑ % | 10.64 ↑ % | 39.59 Billion Dollars | 1.49 Billion Dollars | 59.02 |
| 8 | TRON (TRX) | 0.3173116492 | 0.06 ↑ % | 0.85 ↑ % | -1.47 ↓ % | 30.09 Billion Dollars | 359.16 Million Dollars | 0.2742657855 |
| 9 | Hyperliquid (HYPE) | 59.81 | 0.38 ↑ % | -3.34 ↓ % | 4.21 ↑ % | 15.16 Billion Dollars | 587.24 Million Dollars | 51.69 |
| 10 | Dogecoin (DOGE) | 0.0877353169 | 0.04 ↑ % | -0.06 ↓ % | 8.42 ↑ % | 14.95 Billion Dollars | 669.83 Million Dollars | 0.0758333193 |
| 11 | UNUS SED LEO (LEO) | 9.638 | 1.29 ↑ % | 1.06 ↑ % | 0.54 ↑ % | 8.87 Billion Dollars | 385.04 Thousand Dollar | 8.330 |
| 12 | Zcash (ZEC) | 414.37 | -0.24 ↓ % | -0.20 ↓ % | 15.78 ↑ % | 6.92 Billion Dollars | 489.84 Million Dollars | 358.16 |
| 13 | Monero (XMR) | 347.55 | 0.59 ↑ % | -5.13 ↓ % | 16.92 ↑ % | 6.52 Billion Dollars | 127.92 Million Dollars | 300.40 |
| 14 | Stellar (XLM) | 0.1871335553 | -0.61 ↓ % | -0.96 ↓ % | -10.08 ↓ % | 6.32 Billion Dollars | 155.52 Million Dollars | 0.1617473915 |
| 15 | Cardano (ADA) | 0.1726973155 | -0.60 ↓ % | 0.51 ↑ % | 9.52 ↑ % | 6.26 Billion Dollars | 342.11 Million Dollars | 0.1492695430 |
| 16 | Canton (CC) | 0.1602816620 | 0.25 ↑ % | 0.18 ↑ % | 1.63 ↑ % | 6.22 Billion Dollars | 15.91 Million Dollars | 0.1385381723 |
| 17 | Chainlink (LINK) | 8.007 | -0.09 ↓ % | 1.87 ↑ % | 9.26 ↑ % | 5.82 Billion Dollars | 177.83 Million Dollars | 6.921 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 44.54 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7488 | 0.68 ↑ % | 2.51 ↑ % | 9.13 ↑ % | 4.68 Billion Dollars | 146.26 Million Dollars | 1.5115 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.48 Billion Dollars | 70.38 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.35 Billion Dollars | 1.42 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 207.38 | -0.05 ↓ % | 1.42 ↑ % | -3.17 ↓ % | 4.16 Billion Dollars | 116.21 Million Dollars | 179.25 |
| 23 | MemeCore (M) | 2.962 | 0.14 ↑ % | -4.57 ↓ % | 4.33 ↑ % | 3.89 Billion Dollars | 7.54 Million Dollars | 2.560 |
| 24 | Hedera (HBAR) | 0.0780722266 | -0.24 ↓ % | 0.09 ↑ % | -0.89 ↓ % | 3.39 Billion Dollars | 45.79 Million Dollars | 0.0674811045 |
| 25 | Litecoin (LTC) | 43.72 | -0.11 ↓ % | 1.72 ↑ % | 3.60 ↑ % | 3.38 Billion Dollars | 178.69 Million Dollars | 37.79 |
| 26 | Sui (SUI) | 0.7690 | 0.00 ↑ % | 2.18 ↑ % | 8.60 ↑ % | 3.10 Billion Dollars | 284.16 Million Dollars | 0.6647 |
| 27 | Shiba Inu (SHIB) | 0.0000049902 | -0.23 ↓ % | 2.88 ↑ % | 10.58 ↑ % | 2.94 Billion Dollars | 81.53 Million Dollars | 0.0000043132 |
| 28 | Avalanche (AVAX) | 6.712 | -0.10 ↓ % | 1.64 ↑ % | 1.19 ↑ % | 2.90 Billion Dollars | 174.49 Million Dollars | 5.801 |
| 29 | Bittensor (TAO) | 256.45 | -5.31 ↓ % | 20.27 ↑ % | 32.00 ↑ % | 2.82 Billion Dollars | 559.31 Million Dollars | 221.66 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 43.37 Million Dollars | 0.8641 |
| 31 | NEAR Protocol (NEAR) | 2.125 | -0.87 ↓ % | 4.18 ↑ % | 13.14 ↑ % | 2.76 Billion Dollars | 302.88 Million Dollars | 1.8364 |
| 32 | Cronos (CRO) | 0.0597801410 | -0.18 ↓ % | 0.58 ↑ % | 2.81 ↑ % | 2.68 Billion Dollars | 7.15 Million Dollars | 0.0516704866 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 36.97 Million Dollars | 0.8644 |
| 34 | Tether Gold (XAUt) | 4,206.09 | 0.00 ↑ % | -0.12 ↓ % | -1.93 ↓ % | 2.58 Billion Dollars | 191.61 Million Dollars | 3,635.50 |
| 35 | Audiera (BEAT) | 7.085 | -5.57 ↓ % | -27.84 ↓ % | 227.90 ↑ % | 2.04 Billion Dollars | 177.00 Million Dollars | 6.124 |
| 36 | PAX Gold (PAXG) | 4,216.07 | -0.01 ↓ % | -0.08 ↓ % | -1.86 ↓ % | 1.93 Billion Dollars | 54.18 Million Dollars | 3,644.12 |
| 37 | World Liberty Financial (WLFI) | 0.0586574545 | -0.45 ↓ % | 1.05 ↑ % | 5.68 ↑ % | 1.86 Billion Dollars | 38.67 Million Dollars | 0.0507001015 |
| 38 | Mantle (MNT) | 0.5493 | 0.20 ↑ % | 1.92 ↑ % | 5.78 ↑ % | 1.81 Billion Dollars | 19.54 Million Dollars | 0.4747705488 |
| 39 | Ondo (ONDO) | 0.3679677271 | -0.23 ↓ % | 1.36 ↑ % | 14.03 ↑ % | 1.79 Billion Dollars | 84.82 Million Dollars | 0.3180499611 |
| 40 | Aster (ASTER) | 0.6399 | 0.43 ↑ % | 1.81 ↑ % | 2.76 ↑ % | 1.73 Billion Dollars | 63.96 Million Dollars | 0.5531 |
| 41 | Worldcoin (WLD) | 0.5050 | 0.59 ↑ % | 8.44 ↑ % | 23.83 ↑ % | 1.72 Billion Dollars | 679.91 Million Dollars | 0.4364885347 |
| 42 | Polkadot (DOT) | 0.9805 | -0.55 ↓ % | 2.32 ↑ % | 5.12 ↑ % | 1.66 Billion Dollars | 89.85 Million Dollars | 0.8475 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 97.99 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.549 | 0.03 ↑ % | 0.93 ↑ % | 4.98 ↑ % | 1.59 Billion Dollars | 85.26 Million Dollars | 2.203 |
| 45 | OKB (OKB) | 74.35 | 0.03 ↑ % | 0.72 ↑ % | 7.56 ↑ % | 1.56 Billion Dollars | 14.17 Million Dollars | 64.26 |
| 46 | DeXe (DEXE) | 17.13 | 1.03 ↑ % | -17.69 ↓ % | -14.70 ↓ % | 1.43 Billion Dollars | 110.73 Million Dollars | 14.80 |
| 47 | Internet Computer (ICP) | 2.561 | 1.12 ↑ % | 12.18 ↑ % | 11.79 ↑ % | 1.42 Billion Dollars | 102.49 Million Dollars | 2.214 |
| 48 | Pi (PI) | 0.1304259420 | -0.28 ↓ % | 3.07 ↑ % | 5.87 ↑ % | 1.40 Billion Dollars | 6.82 Million Dollars | 0.1127326196 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 47.36 Million Dollars | 0.8639 |
| 50 | Sky (SKY) | 0.0562951089 | 0.13 ↑ % | -0.53 ↓ % | 2.03 ↑ % | 1.31 Billion Dollars | 11.08 Million Dollars | 0.0486582270 |
| 51 | Bitget Token (BGB) | 1.7928 | 0.25 ↑ % | 0.69 ↑ % | -2.10 ↓ % | 1.25 Billion Dollars | 13.23 Million Dollars | 1.5496 |
| 52 | Pepe (PEPE) | 0.0000028521 | -0.07 ↓ % | 0.98 ↑ % | 7.21 ↑ % | 1.18 Billion Dollars | 193.64 Million Dollars | 0.0000024652 |
| 53 | Ethereum Classic (ETC) | 7.205 | 0.03 ↑ % | 0.39 ↑ % | 6.76 ↑ % | 1.13 Billion Dollars | 29.21 Million Dollars | 6.228 |
| 54 | Aave (AAVE) | 66.53 | 0.13 ↑ % | 2.65 ↑ % | 9.60 ↑ % | 1.03 Billion Dollars | 107.30 Million Dollars | 57.50 |
| 55 | Cosmos (ATOM) | 1.9626 | -0.22 ↓ % | 0.27 ↑ % | 21.35 ↑ % | 1.01 Billion Dollars | 29.75 Million Dollars | 1.6964 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 999.97 Million Dollars | 89.24 Million Dollars | 0.8644 |
| 57 | Morpho (MORPHO) | 1.9458 | -0.12 ↓ % | 1.48 ↑ % | 19.01 ↑ % | 977.23 Million Dollars | 11.77 Million Dollars | 1.6818 |
| 58 | KuCoin Token (KCS) | 6.944 | 0.17 ↑ % | 5.25 ↑ % | 13.27 ↑ % | 934.98 Million Dollars | 2.25 Million Dollars | 6.002 |
| 59 | Render (RENDER) | 1.7633 | -0.80 ↓ % | 6.01 ↑ % | 10.71 ↑ % | 914.70 Million Dollars | 55.24 Million Dollars | 1.5241 |
| 60 | Stable (STABLE) | 0.0368247601 | 1.36 ↑ % | 5.83 ↑ % | 11.91 ↑ % | 867.70 Million Dollars | 15.64 Million Dollars | 0.0318291868 |
| 61 | Kaspa (KAS) | 0.0314029359 | -0.37 ↓ % | 0.83 ↑ % | 3.45 ↑ % | 863.79 Million Dollars | 7.76 Million Dollars | 0.0271428764 |
| 62 | Quant (QNT) | 67.25 | 0.22 ↑ % | 1.51 ↑ % | 4.62 ↑ % | 811.92 Million Dollars | 5.58 Million Dollars | 58.13 |
| 63 | POL (prev. MATIC) (POL) | 0.0755275796 | -0.06 ↓ % | 2.24 ↑ % | -1.00 ↓ % | 805.14 Million Dollars | 34.53 Million Dollars | 0.0652816592 |
| 64 | Ethena (ENA) | 0.0852020552 | -0.63 ↓ % | 7.01 ↑ % | -5.94 ↓ % | 791.85 Million Dollars | 154.61 Million Dollars | 0.0736437148 |
| 66 | Venice Token (VVV) | 16.65 | -1.37 ↓ % | 14.78 ↑ % | 3.81 ↑ % | 781.85 Million Dollars | 120.92 Million Dollars | 14.39 |
| 66 | Algorand (ALGO) | 0.0880356149 | -0.21 ↓ % | 0.44 ↑ % | -4.47 ↓ % | 785.73 Million Dollars | 28.30 Million Dollars | 0.0760928794 |
| 67 | GateToken (GT) | 6.733 | 0.28 ↑ % | 2.94 ↑ % | 10.16 ↑ % | 717.22 Million Dollars | 2.44 Million Dollars | 5.820 |
| 68 | Flare (FLR) | 0.0078977473 | 0.45 ↑ % | 3.61 ↑ % | 18.59 ↑ % | 675.39 Million Dollars | 8.32 Million Dollars | 0.0068263547 |
| 69 | 0.2369991141 | 8,100.17 ↑ % | 17.80 ↑ % | -59.57 ↓ % | 671.22 Million Dollars | 52.24 Million Dollars | 0.2048482883 | |
| 69 | 币安人生 (币安人生) | 0.6697 | -0.68 ↓ % | -0.93 ↓ % | -8.45 ↓ % | 669.73 Million Dollars | 10.27 Million Dollars | 0.5789 |
| 71 | JUST (JST) | 0.0753729845 | 0.72 ↑ % | 0.64 ↑ % | -8.63 ↓ % | 643.97 Million Dollars | 35.41 Million Dollars | 0.0651480361 |
| 72 | XDC Network (XDC) | 0.0305149558 | 0.01 ↑ % | 1.44 ↑ % | 3.69 ↑ % | 627.29 Million Dollars | 7.90 Million Dollars | 0.0263753579 |
| 73 | Filecoin (FIL) | 0.7876 | -0.27 ↓ % | 4.77 ↑ % | 8.05 ↑ % | 621.52 Million Dollars | 70.52 Million Dollars | 0.6807 |
| 74 | Jupiter (JUP) | 0.1732622510 | 0.23 ↑ % | 3.78 ↑ % | 13.42 ↑ % | 575.28 Million Dollars | 22.46 Million Dollars | 0.1497578406 |
| 75 | Aptos (APT) | 0.6733 | -0.43 ↓ % | 3.82 ↑ % | 3.63 ↑ % | 559.99 Million Dollars | 68.00 Million Dollars | 0.5819 |
| 76 | Midnight (NIGHT) | 0.0327990666 | -1.63 ↓ % | -2.23 ↓ % | 5.88 ↑ % | 544.71 Million Dollars | 86.85 Million Dollars | 0.0283496108 |
| 77 | Pump.fun (PUMP) | 0.0015424818 | 0.00 ↑ % | 1.62 ↑ % | 9.70 ↑ % | 537.35 Million Dollars | 43.53 Million Dollars | 0.0013332318 |
| 78 | Arbitrum (ARB) | 0.0857931053 | -0.39 ↓ % | 2.14 ↑ % | 8.23 ↑ % | 536.71 Million Dollars | 42.78 Million Dollars | 0.0741545842 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.240 | -0.74 ↓ % | 8.57 ↑ % | 43.26 ↑ % | 531.74 Million Dollars | 630.05 Million Dollars | 1.9359 |
| 80 | Injective (INJ) | 5.196 | -0.49 ↓ % | 1.25 ↑ % | 2.50 ↑ % | 519.42 Million Dollars | 97.94 Million Dollars | 4.491 |
| 81 | Nexo (NEXO) | 0.8004 | -0.17 ↓ % | 0.65 ↑ % | 8.66 ↑ % | 517.15 Million Dollars | 4.86 Million Dollars | 0.6918 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.90 Million Dollars | 23.40 Million Dollars | 0.8633 |
| 83 | PancakeSwap (CAKE) | 1.3388 | 0.16 ↑ % | 1.17 ↑ % | 10.35 ↑ % | 471.06 Million Dollars | 18.54 Million Dollars | 1.1572 |
| 84 | 0.2053959699 | -2.18 ↓ % | 8.38 ↑ % | 5.90 ↑ % | 463.97 Million Dollars | 192.96 Million Dollars | 0.1775323635 | |
| 85 | Dash (DASH) | 35.18 | -0.01 ↓ % | 0.60 ↑ % | 11.64 ↑ % | 447.92 Million Dollars | 52.29 Million Dollars | 30.41 |
| 85 | EURC (EURC) | 1.1563 | 0.03 ↑ % | -0.10 ↓ % | 0.52 ↑ % | 447.71 Million Dollars | 16.12 Million Dollars | 0.9995 |
| 87 | VeChain (VET) | 0.0050978456 | -0.12 ↓ % | 2.23 ↑ % | 8.42 ↑ % | 438.34 Million Dollars | 14.34 Million Dollars | 0.0044062821 |
| 88 | Pudgy Penguins (PENGU) | 0.0068127286 | -0.88 ↓ % | 0.60 ↑ % | 9.36 ↑ % | 428.25 Million Dollars | 64.65 Million Dollars | 0.0058885275 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6431 | -0.31 ↓ % | 4.85 ↑ % | 19.21 ↑ % | 422.55 Million Dollars | 75.84 Million Dollars | 0.5559 |
| 90 | Terra Classic (LUNC) | 0.0000735396 | -0.05 ↓ % | 0.11 ↑ % | 23.77 ↑ % | 405.69 Million Dollars | 22.01 Million Dollars | 0.0000635634 |
| 91 | Lighter (LIT) | 1.6194 | 0.93 ↑ % | 3.38 ↑ % | 9.17 ↑ % | 404.84 Million Dollars | 32.56 Million Dollars | 1.3997 |
| 92 | Bonk (BONK) | 0.0000044803 | -0.24 ↓ % | 1.00 ↑ % | 6.59 ↑ % | 394.25 Million Dollars | 30.46 Million Dollars | 0.0000038726 |
| 93 | Sei (SEI) | 0.0542579033 | -0.13 ↓ % | 5.67 ↑ % | 15.28 ↑ % | 385.05 Million Dollars | 50.87 Million Dollars | 0.0468973847 |
| 94 | SKYAI (SKYAI) | 0.3659164956 | 0.87 ↑ % | 19.96 ↑ % | 16.41 ↑ % | 365.92 Million Dollars | 55.02 Million Dollars | 0.3162769956 |
| 95 | Curve DAO Token (CRV) | 0.2368550010 | -0.26 ↓ % | -0.66 ↓ % | 30.11 ↑ % | 359.17 Million Dollars | 41.84 Million Dollars | 0.2047237253 |
| 96 | Aerodrome Finance (AERO) | 0.3661335995 | 0.19 ↑ % | 2.06 ↑ % | 15.68 ↑ % | 348.78 Million Dollars | 7.42 Million Dollars | 0.3164646476 |
| 97 | Kite (KITE) | 0.1936742477 | -0.25 ↓ % | 2.31 ↑ % | 7.76 ↑ % | 348.61 Million Dollars | 29.43 Million Dollars | 0.1674007866 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 336.76 Million Dollars | 58.16 Million Dollars | 0.8624 |
| 99 | Stacks (STX) | 0.1849435228 | -0.30 ↓ % | 3.02 ↑ % | 3.75 ↑ % | 335.60 Million Dollars | 5.98 Million Dollars | 0.1598544544 |
| 100 | LayerZero (ZRO) | 0.9612 | 1.25 ↑ % | 6.64 ↑ % | 5.10 ↑ % | 329.95 Million Dollars | 22.92 Million Dollars | 0.8308 |
