Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,519.43 | -0.35 ↓ % | 2.48 ↑ % | 1.71 ↑ % | 1,632.78 Billion Dollars | 42.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.83 | -0.48 ↓ % | 1.97 ↑ % | 0.09 ↑ % | 278.04 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 1.00 ↑ % | 189.80 Billion Dollars | 84.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4905 | 0.95 ↑ % | 4.29 ↑ % | 7.11 ↑ % | 92.11 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 682.01 | 0.11 ↑ % | 1.69 ↑ % | 5.98 ↑ % | 91.92 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.66 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.94 | -0.22 ↓ % | 2.25 ↑ % | 4.55 ↑ % | 53.72 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544212066 | 0.00 ↓ % | 1.15 ↑ % | 1.38 ↑ % | 33.60 Billion Dollars | 687.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1158784758 | 0.06 ↑ % | 2.37 ↑ % | 7.20 ↑ % | 17.87 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.78 | 0.87 ↑ % | 11.74 ↑ % | 3.17 ↑ % | 11.15 Billion Dollars | 455.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720251438 | -0.02 ↓ % | 2.93 ↑ % | 3.51 ↑ % | 9.85 Billion Dollars | 406.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.02 ↑ % | 1.44 ↑ % | -1.87 ↓ % | 9.35 Billion Dollars | 530.56 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.05 | -0.69 ↓ % | -0.26 ↓ % | -5.73 ↓ % | 8.91 Billion Dollars | 922.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.70 | 0.26 ↑ % | 0.76 ↑ % | -3.34 ↓ % | 8.75 Billion Dollars | 238.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.62 | -0.54 ↓ % | 4.11 ↑ % | 7.07 ↑ % | 7.72 Billion Dollars | 736.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.39 | 0.34 ↑ % | -0.65 ↓ % | -1.09 ↓ % | 7.42 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1640264464 | -1.33 ↓ % | 7.48 ↑ % | 12.30 ↑ % | 6.32 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.166 | 2.15 ↑ % | 1.78 ↑ % | -16.22 ↓ % | 5.82 Billion Dollars | 432.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1640867247 | 0.48 ↑ % | 2.75 ↑ % | 3.01 ↑ % | 5.50 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2055 | -0.34 ↓ % | -1.25 ↓ % | 23.83 ↑ % | 4.83 Billion Dollars | 548.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.42 | 0.36 ↑ % | 2.64 ↑ % | 3.16 ↑ % | 4.51 Billion Dollars | 263.36 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.02 | -0.05 ↓ % | 2.53 ↑ % | 5.33 ↑ % | 4.33 Billion Dollars | 216.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.277 | -1.87 ↓ % | 0.42 ↑ % | -15.26 ↓ % | 4.26 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0960486202 | 0.21 ↑ % | 3.97 ↑ % | 6.53 ↑ % | 4.17 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 4.16 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063991 | -0.08 ↓ % | 1.68 ↑ % | 1.74 ↑ % | 3.77 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 305.02 | -0.72 ↓ % | 3.62 ↑ % | -0.79 ↓ % | 3.32 Billion Dollars | 297.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0760388339 | -0.10 ↓ % | 0.11 ↑ % | 8.73 ↑ % | 3.32 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,673.07 | 0.00 ↑ % | -0.14 ↓ % | -0.60 ↓ % | 2.77 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.762 | -0.31 ↓ % | 3.56 ↑ % | 9.52 ↑ % | 2.39 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3978 | 0.49 ↑ % | 4.34 ↑ % | 6.66 ↑ % | 2.35 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6879 | 1.19 ↑ % | 5.59 ↑ % | 4.12 ↑ % | 2.27 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,673.47 | 0.00 ↓ % | -0.13 ↓ % | -0.64 ↓ % | 2.20 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0689092891 | -0.63 ↓ % | 2.59 ↑ % | -7.11 ↓ % | 2.19 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5987 | -0.66 ↓ % | 1.07 ↑ % | 7.47 ↑ % | 2.07 Billion Dollars | 250.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3981955039 | -0.94 ↓ % | 3.41 ↑ % | 13.82 ↑ % | 1.94 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.38 | 0.11 ↑ % | 0.80 ↑ % | -0.35 ↓ % | 1.79 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1702307413 | 0.08 ↑ % | -0.58 ↓ % | -3.10 ↓ % | 1.79 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6759 | -0.38 ↓ % | 0.84 ↑ % | 2.09 ↑ % | 1.76 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041526 | 0.09 ↑ % | 2.04 ↑ % | -0.19 ↓ % | 1.72 Billion Dollars | 252.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0735493957 | 0.23 ↑ % | -2.12 ↓ % | -8.44 ↓ % | 1.71 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.889 | -1.02 ↓ % | -5.91 ↓ % | -2.17 ↓ % | 1.60 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.48 | -0.43 ↓ % | 3.65 ↑ % | 7.21 ↑ % | 1.53 Billion Dollars | 278.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.510 | 0.33 ↑ % | 2.93 ↑ % | 2.66 ↑ % | 1.49 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | 0.02 ↑ % | 2.52 ↑ % | -0.32 ↓ % | 1.46 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | -0.07 ↓ % | 1.45 ↑ % | 1.60 ↑ % | 1.14 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1235744218 | -0.35 ↓ % | 5.71 ↑ % | 3.65 ↑ % | 1.12 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.94 | 0.58 ↑ % | -0.62 ↓ % | 7.74 ↑ % | 1.08 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1207761899 | -0.05 ↓ % | 2.75 ↑ % | -4.72 ↓ % | 1.08 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0380077263 | -0.51 ↓ % | 1.75 ↑ % | 5.99 ↑ % | 1.04 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.051 | 0.11 ↑ % | -0.17 ↓ % | 8.60 ↑ % | 1.04 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0945325906 | 0.61 ↑ % | -2.90 ↓ % | -3.97 ↓ % | 1.01 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9271 | -0.75 ↓ % | 3.98 ↑ % | -1.87 ↓ % | 999.66 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9673 | -0.98 ↓ % | -1.97 ↓ % | -7.94 ↓ % | 962.56 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0424416075 | 1.88 ↑ % | 7.56 ↑ % | 29.09 ↑ % | 962.30 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.35 | -0.78 ↓ % | 7.04 ↑ % | 10.05 ↑ % | 933.86 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2656368341 | 0.58 ↑ % | 2.11 ↑ % | 4.88 ↑ % | 898.04 Million Dollars | 130.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0589 | -0.39 ↓ % | 1.15 ↑ % | 3.57 ↑ % | 867.27 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.326 | 0.12 ↑ % | 1.05 ↑ % | 0.88 ↑ % | 825.08 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0554 | -0.47 ↓ % | 0.52 ↑ % | -0.96 ↓ % | 824.28 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1336489851 | -0.33 ↓ % | 0.67 ↑ % | 5.45 ↑ % | 822.04 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0089813232 | 0.59 ↑ % | 3.61 ↑ % | 15.65 ↑ % | 773.56 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0901025388 | 0.04 ↑ % | -1.29 ↓ % | 5.08 ↑ % | 769.81 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2266025103 | -0.27 ↓ % | 1.24 ↑ % | 10.34 ↑ % | 752.39 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342509763 | -0.09 ↓ % | 8.90 ↑ % | 16.94 ↑ % | 703.87 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019284201 | 0.19 ↑ % | 2.38 ↑ % | -2.67 ↓ % | 687.45 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 74 | 0.2494796722 | -0.18 ↓ % | 1.14 ↑ % | 22.23 ↑ % | 680.28 Million Dollars | 44.60 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.53 | -0.43 ↓ % | -5.06 ↓ % | 13.67 ↑ % | 669.08 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074519694 | 0.51 ↑ % | 1.88 ↑ % | -2.89 ↓ % | 640.76 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070035 | -0.23 ↓ % | 2.53 ↑ % | 3.33 ↑ % | 616.27 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9189 | 0.18 ↑ % | 1.83 ↑ % | 2.33 ↑ % | 593.71 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092300090 | -0.14 ↓ % | 2.04 ↑ % | -11.14 ↓ % | 580.20 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.47 | -0.49 ↓ % | 3.03 ↑ % | -10.90 ↓ % | 577.37 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.409 | -0.24 ↓ % | 2.43 ↑ % | 0.56 ↑ % | 571.95 Million Dollars | 233.35 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0329374435 | -0.24 ↓ % | 1.87 ↑ % | 6.17 ↑ % | 547.01 Million Dollars | 133.97 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7927 | -0.62 ↓ % | 1.96 ↑ % | -11.43 ↓ % | 520.82 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.153 | -0.30 ↓ % | -2.45 ↓ % | 33.85 ↑ % | 515.14 Million Dollars | 250.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5445 | 0.05 ↑ % | 1.47 ↑ % | 0.93 ↑ % | 503.79 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2761471848 | -0.12 ↓ % | 0.44 ↑ % | 10.54 ↑ % | 501.10 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 494.33 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 88 | 0.2154296562 | -1.62 ↓ % | -0.40 ↓ % | -2.47 ↓ % | 486.62 Million Dollars | 176.33 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4866535105 | -1.57 ↓ % | -27.64 ↓ % | 27.28 ↑ % | 486.65 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3805 | -1.10 ↓ % | 2.38 ↑ % | 4.41 ↑ % | 483.16 Million Dollars | 247.26 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0675779524 | 0.54 ↑ % | 1.16 ↑ % | 11.30 ↑ % | 471.39 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4327 | -0.07 ↓ % | 0.48 ↑ % | -5.15 ↓ % | 462.53 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0438810761 | 0.42 ↑ % | 2.32 ↑ % | 0.01 ↑ % | 454.59 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1681 | 0.05 ↑ % | -0.20 ↓ % | -0.58 ↓ % | 450.61 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4771771948 | -0.20 ↓ % | 0.10 ↑ % | 6.07 ↑ % | 447.45 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000799952 | 1.08 ↑ % | -6.41 ↓ % | -14.24 ↓ % | 443.06 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4764194277 | 0.45 ↑ % | 0.18 ↑ % | 24.04 ↑ % | 436.88 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4497381865 | 2.32 ↑ % | 5.82 ↑ % | 8.78 ↑ % | 418.70 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3815186843 | -0.07 ↓ % | 1.42 ↑ % | 1.69 ↑ % | 413.86 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2755451900 | -0.58 ↓ % | 1.97 ↑ % | 14.79 ↑ % | 414.13 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
