Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,085.47 | 0.03 ↑ % | 0.41 ↑ % | 0.26 ↑ % | 1,544.33 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.51 | -0.02 ↓ % | -0.85 ↓ % | -0.37 ↓ % | 253.74 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.38 Billion Dollars | 50.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.61 | 0.10 ↑ % | 0.29 ↑ % | 2.50 ↑ % | 88.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3526 | 0.05 ↑ % | -0.60 ↓ % | -2.46 ↓ % | 83.67 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 76.38 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.06 ↑ % | -0.64 ↓ % | 0.67 ↑ % | 49.35 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3651193305 | -0.08 ↓ % | 0.75 ↑ % | 3.09 ↑ % | 34.62 Billion Dollars | 648.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023954485 | -0.15 ↓ % | -0.63 ↓ % | -3.55 ↓ % | 15.81 Billion Dollars | 568.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.86 | -0.62 ↓ % | 1.88 ↑ % | 34.35 ↑ % | 15.72 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.09 | -0.48 ↓ % | 3.22 ↑ % | 24.46 ↑ % | 10.97 Billion Dollars | 893.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.01 ↑ % | -0.48 ↓ % | -0.39 ↓ % | 9.25 Billion Dollars | 470.80 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2423572978 | -0.04 ↓ % | -1.41 ↓ % | -3.15 ↓ % | 8.78 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.59 | 0.31 ↑ % | 2.48 ↑ % | 3.09 ↑ % | 7.32 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.41 | 0.09 ↑ % | -2.53 ↓ % | -13.35 ↓ % | 6.96 Billion Dollars | 379.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.451 | -0.05 ↓ % | -1.50 ↓ % | -0.20 ↓ % | 6.87 Billion Dollars | 281.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1655533667 | -0.43 ↓ % | 2.47 ↑ % | 8.67 ↑ % | 6.39 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1473098163 | -0.26 ↓ % | -1.01 ↓ % | -1.24 ↓ % | 4.94 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7620 | -0.15 ↓ % | -2.64 ↓ % | -9.42 ↓ % | 4.75 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0310 | -0.26 ↓ % | -3.59 ↓ % | -0.34 ↓ % | 4.13 Billion Dollars | 566.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | -0.19 ↓ % | -1.23 ↓ % | -2.17 ↓ % | 4.07 Billion Dollars | 214.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.211 | -0.03 ↓ % | -2.05 ↓ % | 0.77 ↑ % | 3.98 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883658311 | -0.08 ↓ % | -1.51 ↓ % | -1.35 ↓ % | 3.83 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.855 | -0.36 ↓ % | -0.52 ↓ % | -9.17 ↓ % | 3.73 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055941 | -0.07 ↓ % | -1.49 ↓ % | -1.90 ↓ % | 3.30 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.385 | -0.34 ↓ % | 0.42 ↑ % | 59.17 ↑ % | 3.09 Billion Dollars | 722.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688666626 | -0.20 ↓ % | -0.98 ↓ % | -0.58 ↓ % | 3.08 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.53 | 0.15 ↑ % | -2.12 ↓ % | 5.04 ↑ % | 3.00 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.76 | -0.04 ↓ % | 0.83 ↑ % | 1.11 ↑ % | 2.70 Billion Dollars | 276.74 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4457378045 | 1.17 ↑ % | 2.75 ↑ % | 30.93 ↑ % | 2.17 Billion Dollars | 318.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.386 | -0.31 ↓ % | -1.96 ↓ % | -1.00 ↓ % | 2.15 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6498 | -0.19 ↓ % | -2.23 ↓ % | 2.83 ↑ % | 2.15 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,559.14 | -0.02 ↓ % | 0.51 ↑ % | 1.29 ↑ % | 2.14 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2517 | 0.06 ↑ % | -3.08 ↓ % | 0.93 ↑ % | 2.11 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605792571 | -0.62 ↓ % | -2.07 ↓ % | 1.18 ↑ % | 1.92 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7070 | 0.46 ↑ % | 3.71 ↑ % | 8.85 ↑ % | 1.84 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.35 | 0.21 ↑ % | 0.91 ↑ % | 1.61 ↑ % | 1.75 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.75 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701856530 | 0.17 ↑ % | -0.06 ↓ % | 1.68 ↑ % | 1.63 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492586079 | 0.05 ↑ % | -1.37 ↓ % | -2.51 ↓ % | 1.58 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035783 | -0.10 ↓ % | -1.57 ↓ % | -1.84 ↓ % | 1.48 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | -0.13 ↓ % | -1.59 ↓ % | 1.02 ↑ % | 1.42 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.914 | -0.06 ↓ % | -1.10 ↓ % | 1.11 ↑ % | 1.40 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9790 | -0.01 ↓ % | 0.29 ↑ % | -0.26 ↓ % | 1.38 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.84 | 0.13 ↑ % | -0.91 ↓ % | -2.99 ↓ % | 1.32 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.21 | 0.05 ↑ % | 12.00 ↑ % | 15.16 ↑ % | 1.27 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.246 | -1.17 ↓ % | 6.54 ↑ % | 29.53 ↑ % | 1.10 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.067 | -0.02 ↓ % | -0.21 ↓ % | 2.41 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 218.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.062 | 0.35 ↑ % | -2.16 ↓ % | 2.15 ↑ % | 1.05 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9882 | -0.58 ↓ % | -1.03 ↓ % | 12.02 ↑ % | 1.03 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2942963948 | 0.67 ↑ % | -2.47 ↓ % | 25.57 ↑ % | 1.00 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1123144214 | 0.18 ↑ % | -1.26 ↓ % | 5.15 ↑ % | 1.00 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.14 | -0.88 ↓ % | 0.14 ↑ % | 6.68 ↑ % | 967.55 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905587257 | -0.13 ↓ % | -0.58 ↓ % | 0.40 ↑ % | 964.38 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334171493 | 0.32 ↑ % | -1.70 ↓ % | -0.89 ↓ % | 917.66 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.39 | 2.04 ↑ % | 3.87 ↑ % | 37.88 ↑ % | 898.87 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0989867412 | 0.07 ↑ % | -2.63 ↓ % | -5.80 ↓ % | 893.51 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0373677451 | 4.02 ↑ % | 10.67 ↑ % | 4.30 ↑ % | 858.68 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0928254292 | -0.03 ↓ % | 0.66 ↑ % | 5.53 ↑ % | 793.08 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.998 | -0.10 ↓ % | -0.37 ↓ % | -1.63 ↓ % | 788.13 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9462 | -0.11 ↓ % | -2.19 ↓ % | 2.15 ↑ % | 775.40 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9587 | -0.05 ↓ % | -1.90 ↓ % | 2.27 ↑ % | 750.76 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083054935 | 0.05 ↑ % | -1.17 ↓ % | -7.97 ↓ % | 716.77 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2006305576 | -0.54 ↓ % | -4.16 ↓ % | 3.41 ↑ % | 666.16 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1057072291 | 0.10 ↑ % | -3.43 ↓ % | -8.67 ↓ % | 661.29 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 73 | 0.2308205410 | 0.87 ↑ % | 10.28 ↑ % | -2.82 ↓ % | 653.72 Million Dollars | 51.23 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0308414218 | 0.46 ↑ % | -2.22 ↓ % | 1.63 ↑ % | 633.86 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017400613 | 0.04 ↑ % | -2.03 ↓ % | 2.73 ↑ % | 615.16 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.89 | -1.18 ↓ % | -0.37 ↓ % | 13.44 ↑ % | 583.41 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066485862 | 0.14 ↑ % | -1.70 ↓ % | 0.00 ↓ % | 571.68 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089934214 | 0.15 ↑ % | -1.10 ↓ % | 8.31 ↑ % | 565.33 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8574 | -0.06 ↓ % | -3.07 ↓ % | -0.37 ↓ % | 553.99 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331733524 | -0.62 ↓ % | -0.46 ↓ % | 5.83 ↑ % | 550.92 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060454 | 0.28 ↑ % | -0.97 ↓ % | 0.76 ↑ % | 531.96 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.118 | -0.34 ↓ % | -3.02 ↓ % | 12.21 ↑ % | 511.66 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.88 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.072 | 0.33 ↑ % | -1.35 ↓ % | -0.16 ↓ % | 491.80 Million Dollars | 146.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7447 | 0.33 ↑ % | -2.52 ↓ % | 6.79 ↑ % | 489.26 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 86 | 0.2103390569 | 0.90 ↑ % | -1.95 ↓ % | 11.40 ↑ % | 475.13 Million Dollars | 168.03 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3145 | 0.06 ↑ % | 1.24 ↑ % | 10.19 ↑ % | 460.09 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4019 | 0.16 ↑ % | -1.51 ↓ % | -2.60 ↓ % | 456.74 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813429 | 0.72 ↑ % | -0.12 ↓ % | 6.91 ↑ % | 450.78 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2473605666 | 1.07 ↑ % | 0.17 ↑ % | 6.24 ↑ % | 448.86 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4461905682 | -0.79 ↓ % | 0.64 ↑ % | 7.43 ↑ % | 446.19 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1636 | 0.01 ↑ % | 0.28 ↑ % | 0.17 ↑ % | 445.53 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3011 | -0.13 ↓ % | -2.76 ↓ % | 2.82 ↑ % | 434.30 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609993947 | 0.03 ↑ % | -1.41 ↓ % | 0.21 ↑ % | 432.89 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4383566242 | -0.06 ↓ % | -1.96 ↓ % | 7.51 ↑ % | 412.69 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201180319 | -0.24 ↓ % | 0.52 ↑ % | 2.58 ↑ % | 386.81 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4174220665 | -0.10 ↓ % | -3.10 ↓ % | 9.36 ↑ % | 384.00 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365250638 | -0.20 ↓ % | -4.44 ↓ % | -20.41 ↓ % | 379.10 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 373.09 Million Dollars | 191.59 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5056 | 0.17 ↑ % | -3.18 ↓ % | 0.93 ↑ % | 367.44 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
