Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,394.83 | 0.26 ↑ % | 0.58 ↑ % | -4.72 ↓ % | 1,550.36 Billion Dollars | 25.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.78 | 0.13 ↑ % | -0.08 ↓ % | -8.09 ↓ % | 257.03 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 59.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.79 | 0.16 ↑ % | 0.27 ↑ % | -5.69 ↓ % | 86.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3688 | 0.14 ↑ % | -0.99 ↓ % | -6.40 ↓ % | 84.63 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.72 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | 0.28 ↑ % | -0.33 ↓ % | -11.23 ↓ % | 49.06 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564573840 | -0.01 ↓ % | 0.38 ↑ % | 1.85 ↑ % | 33.79 Billion Dollars | 627.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036997189 | 0.20 ↑ % | -0.71 ↓ % | -7.77 ↓ % | 16.00 Billion Dollars | 688.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.59 | 0.27 ↑ % | 1.15 ↑ % | 21.09 ↑ % | 12.36 Billion Dollars | 563.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 579.16 | -1.05 ↓ % | 2.99 ↑ % | 4.95 ↑ % | 9.66 Billion Dollars | 618.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | -0.13 ↓ % | 0.50 ↑ % | 9.25 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498017010 | 0.36 ↑ % | -0.64 ↓ % | -8.85 ↓ % | 9.05 Billion Dollars | 328.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.03 | -0.30 ↓ % | -2.71 ↓ % | -16.04 ↓ % | 7.39 Billion Dollars | 500.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.85 | 0.05 ↑ % | 2.21 ↑ % | -3.92 ↓ % | 7.34 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.603 | 0.33 ↑ % | -1.35 ↓ % | -9.98 ↓ % | 6.98 Billion Dollars | 563.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492630292 | -0.34 ↓ % | -0.42 ↓ % | -2.17 ↓ % | 5.76 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9523 | 0.32 ↑ % | -4.49 ↓ % | -14.44 ↓ % | 5.26 Billion Dollars | 285.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1431555303 | 0.03 ↑ % | -2.93 ↓ % | -12.90 ↓ % | 4.80 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.44 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.379 | -0.36 ↓ % | -1.27 ↓ % | 3.22 ↑ % | 4.40 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0580 | 0.44 ↑ % | -1.21 ↓ % | -15.28 ↓ % | 4.24 Billion Dollars | 452.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.14 | 0.10 ↑ % | -0.15 ↓ % | -7.76 ↓ % | 4.18 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.229 | 0.35 ↑ % | -0.08 ↓ % | -8.06 ↓ % | 3.98 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891646477 | 0.29 ↑ % | -1.21 ↓ % | -5.88 ↓ % | 3.87 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057408 | 0.07 ↑ % | -0.31 ↓ % | -11.44 ↓ % | 3.38 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689174581 | 0.06 ↑ % | -1.19 ↓ % | -13.45 ↓ % | 3.09 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.88 | 0.15 ↑ % | 0.23 ↑ % | -14.61 ↓ % | 2.86 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.82 | 0.12 ↑ % | -1.21 ↓ % | -4.48 ↓ % | 2.66 Billion Dollars | 401.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | 1.17 ↑ % | 2.22 ↑ % | -5.54 ↓ % | 2.29 Billion Dollars | 185.88 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6543 | 0.10 ↑ % | 0.83 ↑ % | 2.37 ↑ % | 2.14 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,484.17 | 0.15 ↑ % | -1.16 ↓ % | -4.45 ↓ % | 2.11 Billion Dollars | 203.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2413 | 0.24 ↑ % | -0.52 ↓ % | -11.14 ↓ % | 2.09 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6269 | 0.27 ↑ % | -0.23 ↓ % | -6.91 ↓ % | 2.07 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616274336 | 0.09 ↑ % | 2.19 ↑ % | -10.02 ↓ % | 1.96 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3778983816 | 0.41 ↑ % | -1.41 ↓ % | -5.85 ↓ % | 1.84 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6635 | 0.60 ↑ % | 1.05 ↑ % | -2.57 ↓ % | 1.73 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.67 | 0.40 ↑ % | -1.42 ↓ % | -6.40 ↓ % | 1.69 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691282056 | 0.23 ↑ % | -0.02 ↓ % | -10.22 ↓ % | 1.61 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503392544 | 0.89 ↑ % | -0.62 ↓ % | -12.86 ↓ % | 1.59 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036840 | 0.28 ↑ % | -0.03 ↓ % | -12.32 ↓ % | 1.52 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.036 | 0.26 ↑ % | 0.63 ↑ % | -4.62 ↓ % | 1.42 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.10 ↑ % | -0.78 ↓ % | -4.35 ↓ % | 1.40 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.510 | -0.27 ↓ % | -1.92 ↓ % | -23.87 ↓ % | 1.39 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.44 | -0.25 ↓ % | -1.73 ↓ % | -11.21 ↓ % | 1.35 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -0.40 ↓ % | -0.07 ↓ % | 7.11 ↑ % | 1.17 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.931 | 0.01 ↑ % | -1.62 ↓ % | -6.37 ↓ % | 1.07 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 334.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.014 | 0.06 ↑ % | -2.58 ↓ % | -5.54 ↓ % | 1.03 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143787128 | 0.36 ↑ % | 4.37 ↑ % | -6.65 ↓ % | 1.02 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8728 | 1.13 ↑ % | 2.38 ↑ % | -3.44 ↓ % | 971.50 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901277684 | -0.08 ↓ % | -1.23 ↓ % | -10.06 ↓ % | 959.53 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059125486 | 0.33 ↑ % | 0.40 ↑ % | -14.28 ↓ % | 956.03 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340692145 | -0.26 ↓ % | -1.48 ↓ % | -10.29 ↓ % | 935.19 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.07 | 0.19 ↑ % | -2.15 ↓ % | -0.96 ↓ % | 882.12 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7959 | 0.09 ↑ % | 2.67 ↑ % | -14.63 ↓ % | 879.42 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399761333 | 0.27 ↑ % | -2.23 ↓ % | -14.60 ↓ % | 817.63 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.09 | -0.40 ↓ % | 18.80 ↑ % | 13.87 ↑ % | 790.62 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.007 | 0.12 ↑ % | -1.57 ↓ % | -4.78 ↓ % | 789.09 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344870840 | -0.35 ↓ % | -5.96 ↓ % | -8.93 ↓ % | 787.69 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0921567278 | 0.35 ↑ % | 0.69 ↑ % | 1.35 ↑ % | 787.37 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9419 | 0.06 ↑ % | -0.73 ↓ % | -15.13 ↓ % | 771.69 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9547 | -0.14 ↓ % | -0.49 ↓ % | -13.47 ↓ % | 746.53 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359506511 | -0.14 ↓ % | 13.19 ↑ % | 9.78 ↑ % | 738.84 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083046396 | -0.10 ↓ % | -0.83 ↓ % | -5.99 ↓ % | 716.01 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136492160 | -0.11 ↓ % | -2.90 ↓ % | -19.00 ↓ % | 710.97 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 73 | 0.2501554080 | 0.08 ↑ % | -0.19 ↓ % | 3.63 ↑ % | 682.12 Million Dollars | 25.09 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2034718495 | 1.05 ↑ % | 2.99 ↑ % | -14.16 ↓ % | 675.59 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017041837 | 0.39 ↑ % | 0.00 ↑ % | -14.83 ↓ % | 604.68 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.36 | 1.76 ↑ % | 6.84 ↑ % | -1.87 ↓ % | 576.15 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8831 | 0.22 ↑ % | 0.56 ↑ % | -3.62 ↓ % | 570.58 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065853960 | -0.05 ↓ % | -2.53 ↓ % | -13.90 ↓ % | 566.25 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088529588 | 0.34 ↑ % | 2.97 ↑ % | -6.67 ↓ % | 556.50 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059996 | 0.52 ↑ % | 0.16 ↑ % | -16.47 ↓ % | 527.93 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307396160 | -0.18 ↓ % | -2.53 ↓ % | -10.34 ↓ % | 510.51 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.939 | 0.19 ↑ % | -0.70 ↓ % | -10.05 ↓ % | 493.75 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.037 | 0.27 ↑ % | -1.18 ↓ % | -17.84 ↓ % | 483.51 Million Dollars | 145.94 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0460165907 | -0.08 ↓ % | -5.63 ↓ % | 3.58 ↑ % | 477.20 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3544 | 2.78 ↑ % | 6.54 ↑ % | 1.76 ↑ % | 474.04 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7198 | -0.04 ↓ % | -0.41 ↓ % | -13.08 ↓ % | 472.88 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4171 | 0.29 ↑ % | -0.04 ↓ % | -9.39 ↓ % | 461.70 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4459650735 | -0.91 ↓ % | -3.50 ↓ % | 7.52 ↑ % | 445.97 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1593 | -0.02 ↓ % | -0.34 ↓ % | -0.94 ↓ % | 443.13 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3458 | -0.80 ↓ % | 0.43 ↑ % | -10.75 ↓ % | 440.30 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2391785332 | 0.09 ↑ % | 0.03 ↑ % | -18.49 ↓ % | 434.01 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607385715 | 0.37 ↑ % | -0.25 ↓ % | -13.84 ↓ % | 431.04 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 94 | 0.1904284847 | 0.11 ↑ % | -1.55 ↓ % | -15.21 ↓ % | 430.15 Million Dollars | 132.52 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000763769 | 0.79 ↑ % | -1.24 ↓ % | -16.45 ↓ % | 423.24 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2295606849 | 0.48 ↑ % | 1.35 ↑ % | 12.95 ↑ % | 413.21 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5430 | 0.25 ↑ % | 7.17 ↑ % | -54.73 ↓ % | 394.63 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4101759141 | 0.65 ↑ % | -0.94 ↓ % | -17.89 ↓ % | 384.32 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197241821 | -0.26 ↓ % | -0.27 ↓ % | -1.86 ↓ % | 379.20 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 373.67 Million Dollars | 267.40 Million Dollars | 0.0000000000 |
