Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,721.39 | -0.56 ↓ % | -6.43 ↓ % | -15.81 ↓ % | 1,281.57 Billion Dollars | 42.74 Billion Dollars | 57,804.86 |
| 2 | Ethereum (ETH) | 1,747.45 | -0.92 ↓ % | -9.09 ↓ % | -21.70 ↓ % | 213.57 Billion Dollars | 17.81 Billion Dollars | 1,585.20 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 175.30 Billion Dollars | 79.11 Billion Dollars | 0.9067 |
| 4 | BNB (BNB) | 577.17 | -0.07 ↓ % | -8.01 ↓ % | -16.86 ↓ % | 75.90 Billion Dollars | 1.66 Billion Dollars | 523.58 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 69.11 Billion Dollars | 15.35 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9005 | -0.75 ↓ % | -10.35 ↓ % | -22.31 ↓ % | 57.20 Billion Dollars | 3.76 Billion Dollars | 0.8169 |
| 7 | Solana (SOL) | 69.34 | -0.55 ↓ % | -10.68 ↓ % | -22.36 ↓ % | 41.02 Billion Dollars | 4.61 Billion Dollars | 62.90 |
| 8 | TRON (TRX) | 0.3063923646 | 0.01 ↑ % | -1.77 ↓ % | -4.22 ↓ % | 29.12 Billion Dollars | 526.36 Million Dollars | 0.2779438335 |
| 9 | Hyperliquid (HYPE) | 62.87 | -0.89 ↓ % | -11.80 ↓ % | -18.77 ↓ % | 15.89 Billion Dollars | 1.57 Billion Dollars | 57.03 |
| 10 | Zcash (ZEC) | 847.03 | -0.37 ↓ % | -8.53 ↓ % | -32.48 ↓ % | 14.37 Billion Dollars | 970.19 Million Dollars | 768.38 |
| 11 | Dogecoin (DOGE) | 0.0564212009 | -0.05 ↓ % | -11.81 ↓ % | -20.91 ↓ % | 8.84 Billion Dollars | 1.07 Billion Dollars | 0.0511824924 |
| 12 | Monero (XMR) | 463.89 | -0.71 ↓ % | -11.96 ↓ % | -22.59 ↓ % | 8.74 Billion Dollars | 144.59 Million Dollars | 420.82 |
| 13 | UNUS SED LEO (LEO) | 9.134 | -0.27 ↓ % | -1.37 ↓ % | -2.06 ↓ % | 8.40 Billion Dollars | 730.64 Thousand Dollar | 8.286 |
| 14 | Chainlink (LINK) | 8.734 | -0.23 ↓ % | -10.61 ↓ % | -19.23 ↓ % | 6.53 Billion Dollars | 402.06 Million Dollars | 7.923 |
| 15 | Cardano (ADA) | 0.1455439171 | -0.39 ↓ % | -12.83 ↓ % | -19.66 ↓ % | 5.36 Billion Dollars | 457.13 Million Dollars | 0.1320301644 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.91 Billion Dollars | 33.24 Million Dollars | 0.9070 |
| 17 | Stellar (XLM) | 0.1322429108 | -1.02 ↓ % | -8.97 ↓ % | -12.28 ↓ % | 4.68 Billion Dollars | 268.92 Million Dollars | 0.1199641565 |
| 18 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.17 ↑ % | 0.06 ↑ % | 4.45 Billion Dollars | 22.40 Million Dollars | 0.9070 |
| 19 | Bitcoin Cash (BCH) | 198.73 | -0.76 ↓ % | -9.93 ↓ % | -20.15 ↓ % | 4.00 Billion Dollars | 167.87 Million Dollars | 180.28 |
| 20 | NEAR Protocol (NEAR) | 2.966 | -0.39 ↓ % | -12.91 ↓ % | -19.71 ↓ % | 3.89 Billion Dollars | 816.42 Million Dollars | 2.690 |
| 21 | Litecoin (LTC) | 43.89 | -0.72 ↓ % | -10.38 ↓ % | -15.63 ↓ % | 3.42 Billion Dollars | 311.95 Million Dollars | 39.82 |
| 22 | Avalanche (AVAX) | 7.035 | -0.74 ↓ % | -13.76 ↓ % | -14.22 ↓ % | 3.14 Billion Dollars | 392.77 Million Dollars | 6.382 |
| 23 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 3.07 Billion Dollars | 1.26 Billion Dollars | 0.9057 |
| 24 | Canton (CC) | 0.0763852473 | -0.32 ↓ % | -10.32 ↓ % | -18.34 ↓ % | 3.06 Billion Dollars | 32.21 Million Dollars | 0.0692928771 |
| 25 | Uniswap (UNI) | 4.763 | -0.70 ↓ % | -16.43 ↓ % | -33.35 ↓ % | 2.97 Billion Dollars | 669.15 Million Dollars | 4.321 |
| 26 | Gram (GRAM) | 1.0380 | -0.30 ↓ % | -4.54 ↓ % | -2.48 ↓ % | 2.97 Billion Dollars | 91.30 Million Dollars | 0.9416 |
| 27 | Sui (SUI) | 0.6877 | -0.27 ↓ % | -12.88 ↓ % | -19.55 ↓ % | 2.85 Billion Dollars | 489.90 Million Dollars | 0.6238 |
| 28 | Tether Gold (XAUt) | 3,793.25 | 0.17 ↑ % | -2.01 ↓ % | -6.49 ↓ % | 2.84 Billion Dollars | 303.84 Million Dollars | 3,441.05 |
| 29 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 441.55 Million Dollars | 0.9072 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.65 Billion Dollars | 443.27 Million Dollars | 0.9071 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.62 Billion Dollars | 56.96 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0555708366 | -0.66 ↓ % | -9.11 ↓ % | -17.09 ↓ % | 2.46 Billion Dollars | 90.13 Million Dollars | 0.0504110844 |
| 33 | Shiba Inu (SHIB) | 0.0000037803 | 0.50 ↑ % | -10.63 ↓ % | -15.61 ↓ % | 2.23 Billion Dollars | 75.59 Million Dollars | 0.0000034293 |
| 34 | Cronos (CRO) | 0.0425002100 | -0.55 ↓ % | -8.44 ↓ % | -12.95 ↓ % | 2.16 Billion Dollars | 9.21 Million Dollars | 0.0385540655 |
| 35 | Bittensor (TAO) | 181.97 | -0.90 ↓ % | -14.61 ↓ % | -18.29 ↓ % | 2.13 Billion Dollars | 213.30 Million Dollars | 165.07 |
| 36 | MemeCore (M) | 0.7945 | 0.26 ↑ % | -2.58 ↓ % | -4.14 ↓ % | 1.83 Billion Dollars | 2.06 Million Dollars | 0.7207 |
| 37 | OKB (OKB) | 84.67 | 0.31 ↑ % | -9.02 ↓ % | -16.62 ↓ % | 1.78 Billion Dollars | 38.06 Million Dollars | 76.81 |
| 38 | PAX Gold (PAXG) | 3,792.64 | 0.11 ↑ % | -2.05 ↓ % | -6.55 ↓ % | 1.70 Billion Dollars | 118.33 Million Dollars | 3,440.49 |
| 39 | Quant (QNT) | 140.49 | -2.74 ↓ % | -11.28 ↓ % | -27.98 ↓ % | 1.70 Billion Dollars | 99.62 Million Dollars | 127.45 |
| 40 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 210.74 Million Dollars | 0.9070 |
| 41 | Pepe (PEPE) | 0.0000038122 | 0.50 ↑ % | -13.09 ↓ % | -21.34 ↓ % | 1.58 Billion Dollars | 489.46 Million Dollars | 0.0000034583 |
| 42 | Aave (AAVE) | 99.05 | -0.41 ↓ % | -10.44 ↓ % | -24.12 ↓ % | 1.53 Billion Dollars | 260.94 Million Dollars | 89.85 |
| 43 | Ethena (ENA) | 0.1129493686 | -1.06 ↓ % | -14.93 ↓ % | -28.32 ↓ % | 1.52 Billion Dollars | 446.16 Million Dollars | 0.1024620197 |
| 44 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 1.48 Billion Dollars | 5.86 Million Dollars | 0.9058 |
| 45 | World Liberty Financial (WLFI) | 0.0459731049 | -0.69 ↓ % | -2.34 ↓ % | -0.63 ↓ % | 1.46 Billion Dollars | 58.77 Million Dollars | 0.0417045021 |
| 46 | Ondo (ONDO) | 0.2934394448 | -0.36 ↓ % | -12.64 ↓ % | -19.03 ↓ % | 1.43 Billion Dollars | 168.04 Million Dollars | 0.2661935924 |
| 47 | Aster (ASTER) | 0.5003 | 0.04 ↑ % | -22.20 ↓ % | -26.46 ↓ % | 1.39 Billion Dollars | 205.22 Million Dollars | 0.4538652038 |
| 48 | Pump.fun (PUMP) | 0.0028709444 | -0.67 ↓ % | -15.98 ↓ % | -22.52 ↓ % | 1.32 Billion Dollars | 151.86 Million Dollars | 0.0026043772 |
| 49 | Mantle (MNT) | 0.3677292547 | -0.07 ↓ % | -8.38 ↓ % | -18.83 ↓ % | 1.22 Billion Dollars | 36.66 Million Dollars | 0.3335855934 |
| 50 | Sky (SKY) | 0.0519272320 | 0.02 ↑ % | -8.60 ↓ % | -19.17 ↓ % | 1.22 Billion Dollars | 19.23 Million Dollars | 0.0471057885 |
| 51 | Internet Computer (ICP) | 2.125 | -1.21 ↓ % | -14.64 ↓ % | -12.41 ↓ % | 1.19 Billion Dollars | 75.25 Million Dollars | 1.9275 |
| 52 | Polkadot (DOT) | 0.6928 | -0.90 ↓ % | -14.65 ↓ % | -22.61 ↓ % | 1.19 Billion Dollars | 116.12 Million Dollars | 0.6285 |
| 53 | JUST (JST) | 0.1424176795 | -0.22 ↓ % | -1.29 ↓ % | -0.93 ↓ % | 1.14 Billion Dollars | 40.81 Million Dollars | 0.1291941980 |
| 54 | Bitget Token (BGB) | 1.5934 | -0.52 ↓ % | -2.80 ↓ % | -8.57 ↓ % | 1.12 Billion Dollars | 19.60 Million Dollars | 1.4455 |
| 55 | Morpho (MORPHO) | 1.7341 | -0.45 ↓ % | -10.49 ↓ % | -17.40 ↓ % | 982.46 Million Dollars | 19.87 Million Dollars | 1.5731 |
| 56 | Worldcoin (WLD) | 0.2498219102 | -0.59 ↓ % | -14.49 ↓ % | -25.19 ↓ % | 945.66 Million Dollars | 276.83 Million Dollars | 0.2266259458 |
| 57 | Ethereum Classic (ETC) | 5.750 | 0.07 ↑ % | -10.32 ↓ % | -16.60 ↓ % | 914.36 Million Dollars | 43.01 Million Dollars | 5.216 |
| 58 | Arbitrum (ARB) | 0.1260664590 | -0.58 ↓ % | -12.22 ↓ % | -25.19 ↓ % | 868.86 Million Dollars | 133.66 Million Dollars | 0.1143611883 |
| 59 | KuCoin Token (KCS) | 6.100 | -0.27 ↓ % | -5.55 ↓ % | -14.30 ↓ % | 851.95 Million Dollars | 4.65 Million Dollars | 5.534 |
| 60 | Venice Token (VVV) | 16.95 | -0.98 ↓ % | -9.63 ↓ % | -17.04 ↓ % | 834.84 Million Dollars | 41.14 Million Dollars | 15.38 |
| 61 | POL (prev. MATIC) (POL) | 0.0777652449 | -0.07 ↓ % | -7.67 ↓ % | -14.07 ↓ % | 828.17 Million Dollars | 95.16 Million Dollars | 0.0705447419 |
| 62 | GateToken (GT) | 7.766 | -1.54 ↓ % | -11.74 ↓ % | -19.11 ↓ % | 813.13 Million Dollars | 6.84 Million Dollars | 7.044 |
| 63 | Jupiter (JUP) | 0.2425684982 | -1.87 ↓ % | -7.70 ↓ % | 0.40 ↑ % | 805.17 Million Dollars | 48.60 Million Dollars | 0.2200460131 |
| 64 | Midnight (NIGHT) | 0.0464477962 | -0.10 ↓ % | -0.22 ↓ % | 15.78 ↑ % | 771.38 Million Dollars | 108.93 Million Dollars | 0.0421351183 |
| 65 | Render (RENDER) | 1.3431 | -0.17 ↓ % | -11.40 ↓ % | -13.46 ↓ % | 747.42 Million Dollars | 43.51 Million Dollars | 1.2184 |
| 66 | Kaspa (KAS) | 0.0259363804 | 0.22 ↑ % | -8.12 ↓ % | -12.20 ↓ % | 721.30 Million Dollars | 15.82 Million Dollars | 0.0235281875 |
| 67 | Pi (PI) | 0.0622009493 | 1.79 ↑ % | -9.43 ↓ % | -16.18 ↓ % | 708.60 Million Dollars | 7.42 Million Dollars | 0.0564255912 |
| 68 | Lighter (LIT) | 2.804 | 0.27 ↑ % | -12.89 ↓ % | -15.16 ↓ % | 700.89 Million Dollars | 94.43 Million Dollars | 2.543 |
| 69 | Algorand (ALGO) | 0.0763516280 | 0.20 ↑ % | -9.67 ↓ % | -20.07 ↓ % | 693.27 Million Dollars | 67.01 Million Dollars | 0.0692623793 |
| 70 | Injective (INJ) | 6.746 | -1.86 ↓ % | -15.53 ↓ % | -17.99 ↓ % | 674.42 Million Dollars | 189.09 Million Dollars | 6.120 |
| 71 | Cosmos (ATOM) | 1.2441 | 0.41 ↑ % | -8.63 ↓ % | -9.28 ↓ % | 672.34 Million Dollars | 33.08 Million Dollars | 1.1286 |
| 72 | XDC Network (XDC) | 0.0274366717 | -0.24 ↓ % | -4.71 ↓ % | -11.31 ↓ % | 589.53 Million Dollars | 12.35 Million Dollars | 0.0248891767 |
| 73 | LayerZero (ZRO) | 1.3741 | -2.45 ↓ % | -12.51 ↓ % | -15.59 ↓ % | 557.71 Million Dollars | 107.73 Million Dollars | 1.2465 |
| 74 | PancakeSwap (CAKE) | 1.5602 | -0.25 ↓ % | -8.06 ↓ % | -17.79 ↓ % | 537.09 Million Dollars | 38.51 Million Dollars | 1.4153 |
| 75 | Pieverse (PIEVERSE) | 1.7863 | -0.02 ↓ % | 7.02 ↑ % | 26.97 ↑ % | 536.53 Million Dollars | 72.09 Million Dollars | 1.6205 |
| 76 | Filecoin (FIL) | 0.6085 | -0.30 ↓ % | -13.49 ↓ % | -22.61 ↓ % | 515.13 Million Dollars | 145.04 Million Dollars | 0.5520 |
| 77 | TrueUSD (TUSD) | 0.9962 | -0.51 ↓ % | -0.24 ↓ % | -0.21 ↓ % | 492.66 Million Dollars | 40.59 Million Dollars | 0.9037 |
| 78 | Stacks (STX) | 0.2576926188 | -0.70 ↓ % | -8.86 ↓ % | -24.63 ↓ % | 485.12 Million Dollars | 16.22 Million Dollars | 0.2337658591 |
| 79 | ether.fi (ETHFI) | 0.4838895055 | 0.26 ↑ % | -15.42 ↓ % | -19.52 ↓ % | 467.12 Million Dollars | 50.73 Million Dollars | 0.4389603649 |
| 80 | Dash (DASH) | 35.35 | -0.23 ↓ % | -13.23 ↓ % | -24.01 ↓ % | 455.84 Million Dollars | 60.24 Million Dollars | 32.07 |
| 81 | Aerodrome Finance (AERO) | 0.4271597434 | -0.64 ↓ % | -8.01 ↓ % | -31.28 ↓ % | 454.91 Million Dollars | 53.64 Million Dollars | 0.3874979612 |
| 82 | EURC (EURC) | 1.1009 | 0.06 ↑ % | -0.04 ↓ % | -1.13 ↓ % | 445.56 Million Dollars | 83.93 Million Dollars | 0.9987 |
| 83 | 币安人生 (币安人生) | 0.4404720814 | -1.34 ↓ % | -6.10 ↓ % | -12.44 ↓ % | 440.47 Million Dollars | 7.04 Million Dollars | 0.3995742486 |
| 84 | Stable (STABLE) | 0.0243509521 | -0.30 ↓ % | -6.11 ↓ % | -5.34 ↓ % | 438.32 Million Dollars | 7.56 Million Dollars | 0.0220899662 |
| 85 | Pyth Network (PYTH) | 0.0535593362 | -0.67 ↓ % | -16.32 ↓ % | -16.26 ↓ % | 421.78 Million Dollars | 28.75 Million Dollars | 0.0485863518 |
| 86 | Nexo (NEXO) | 0.6515 | -0.82 ↓ % | -7.00 ↓ % | -10.95 ↓ % | 420.99 Million Dollars | 9.90 Million Dollars | 0.5910 |
| 87 | Flare (FLR) | 0.0046157925 | -1.09 ↓ % | -7.14 ↓ % | -19.35 ↓ % | 405.40 Million Dollars | 5.32 Million Dollars | 0.0041872161 |
| 88 | Aptos (APT) | 0.4416333253 | -0.02 ↓ % | -16.71 ↓ % | -26.56 ↓ % | 392.61 Million Dollars | 58.26 Million Dollars | 0.4006276710 |
| 89 | VeChain (VET) | 0.0045368508 | -0.17 ↓ % | -9.88 ↓ % | -13.82 ↓ % | 390.10 Million Dollars | 12.64 Million Dollars | 0.0041156042 |
| 90 | Kite (KITE) | 0.1280275442 | 0.55 ↑ % | -0.13 ↓ % | 19.96 ↑ % | 368.35 Million Dollars | 19.51 Million Dollars | 0.1161401867 |
| 91 | Raydium (RAY) | 1.3221 | -1.50 ↓ % | -10.38 ↓ % | -26.39 ↓ % | 356.93 Million Dollars | 35.40 Million Dollars | 1.1994 |
| 92 | Celestia (TIA) | 0.3362706426 | 0.04 ↑ % | -12.08 ↓ % | -23.83 ↓ % | 333.38 Million Dollars | 65.30 Million Dollars | 0.3050479134 |
| 93 | Falcon Finance (FF) | 0.0907861535 | -1.03 ↓ % | 1.44 ↑ % | 6.88 ↑ % | 321.94 Million Dollars | 11.74 Million Dollars | 0.0823566591 |
| 94 | Curve DAO Token (CRV) | 0.1997245809 | -0.58 ↓ % | -12.74 ↓ % | -25.07 ↓ % | 316.64 Million Dollars | 43.57 Million Dollars | 0.1811801535 |
| 95 | 0.1251070348 | 0.31 ↑ % | -14.64 ↓ % | -13.09 ↓ % | 303.90 Million Dollars | 157.56 Million Dollars | 0.1134908467 | |
| 96 | Pudgy Penguins (PENGU) | 0.0047374055 | -0.56 ↓ % | -21.66 ↓ % | -25.86 ↓ % | 297.80 Million Dollars | 150.41 Million Dollars | 0.0042975374 |
| 97 | BitTorrent [New] (BTT) | 0.0000003063 | -0.74 ↓ % | -5.22 ↓ % | -13.81 ↓ % | 295.67 Million Dollars | 18.09 Million Dollars | 0.0000002778 |
| 98 | Bitcoin SV (BSV) | 14.20 | -0.42 ↓ % | -6.64 ↓ % | -14.90 ↓ % | 285.50 Million Dollars | 13.53 Million Dollars | 12.88 |
| 99 | Sei (SEI) | 0.0369291868 | -0.34 ↓ % | -12.68 ↓ % | -18.95 ↓ % | 284.34 Million Dollars | 40.52 Million Dollars | 0.0335003118 |
| 100 | Sun [New] (SUN) | 0.0147039775 | -0.40 ↓ % | -2.06 ↓ % | -4.71 ↓ % | 282.54 Million Dollars | 9.97 Million Dollars | 0.0133387132 |
