Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,691.25 | 0.09 ↑ % | -0.80 ↓ % | -0.46 ↓ % | 1,536.48 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.87 | -0.11 ↓ % | -0.87 ↓ % | -1.80 ↓ % | 252.94 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.41 Billion Dollars | 57.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.23 | -0.17 ↓ % | -0.76 ↓ % | 2.10 ↑ % | 88.45 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3396 | -0.06 ↓ % | -1.32 ↓ % | -3.20 ↓ % | 82.87 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | 0.06 ↑ % | -1.78 ↓ % | -1.13 ↓ % | 48.77 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3741971484 | 0.30 ↑ % | 2.19 ↑ % | 5.32 ↑ % | 35.48 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010042482 | -0.18 ↓ % | -1.64 ↓ % | -3.39 ↓ % | 15.59 Billion Dollars | 556.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.57 | -0.46 ↓ % | -5.93 ↓ % | 24.23 ↑ % | 15.13 Billion Dollars | 673.83 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 611.64 | -0.68 ↓ % | -7.80 ↓ % | 8.35 ↑ % | 10.21 Billion Dollars | 891.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.01 ↓ % | -0.54 ↓ % | -0.59 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2417397056 | 0.18 ↑ % | -1.45 ↓ % | -3.94 ↓ % | 8.76 Billion Dollars | 325.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.23 | -1.21 ↓ % | -1.93 ↓ % | -2.25 ↓ % | 7.03 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.59 | 0.19 ↑ % | -0.30 ↓ % | -7.86 ↓ % | 7.01 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.507 | 0.33 ↑ % | -0.03 ↓ % | -2.45 ↓ % | 6.91 Billion Dollars | 271.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1625300177 | -0.06 ↓ % | -1.36 ↓ % | 8.28 ↑ % | 6.28 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8892 | -0.14 ↓ % | 4.70 ↑ % | -7.86 ↓ % | 5.09 Billion Dollars | 565.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480377211 | -0.24 ↓ % | -3.24 ↓ % | 0.25 ↑ % | 4.97 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0313 | 0.07 ↑ % | -0.63 ↓ % | -3.94 ↓ % | 4.13 Billion Dollars | 552.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.30 | -0.16 ↓ % | -1.22 ↓ % | -3.63 ↓ % | 4.04 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.265 | 0.04 ↑ % | -0.86 ↓ % | 0.16 ↑ % | 4.00 Billion Dollars | 274.05 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.947 | -1.19 ↓ % | -2.08 ↓ % | -13.89 ↓ % | 3.85 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0876187164 | 0.21 ↑ % | -1.86 ↓ % | -2.99 ↓ % | 3.80 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.730 | 0.39 ↑ % | 13.86 ↑ % | 66.03 ↑ % | 3.54 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055386 | 0.11 ↑ % | -1.57 ↓ % | -3.98 ↓ % | 3.26 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.73 | 0.96 ↑ % | 3.03 ↑ % | 8.83 ↑ % | 3.12 Billion Dollars | 298.16 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0682741984 | 0.01 ↑ % | -1.52 ↓ % | -2.22 ↓ % | 3.06 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.20 | -0.19 ↓ % | -0.64 ↓ % | -0.69 ↓ % | 2.67 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6440 | -0.25 ↓ % | -0.56 ↓ % | 2.44 ↑ % | 2.13 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,515.47 | -0.21 ↓ % | -0.65 ↓ % | -0.54 ↓ % | 2.12 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2552 | 0.29 ↑ % | -0.73 ↓ % | 0.50 ↑ % | 2.12 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.298 | 0.37 ↑ % | -1.97 ↓ % | -6.38 ↓ % | 2.10 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4197897917 | 0.07 ↑ % | -4.15 ↓ % | 9.24 ↑ % | 2.04 Billion Dollars | 254.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.78 | -0.18 ↓ % | 12.47 ↑ % | 14.53 ↑ % | 1.97 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0601212160 | -0.03 ↓ % | -2.62 ↓ % | -0.62 ↓ % | 1.91 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6823 | -0.26 ↓ % | -4.17 ↓ % | 3.85 ↑ % | 1.77 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697845325 | 0.01 ↑ % | -0.76 ↓ % | 0.74 ↑ % | 1.62 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464435181 | 0.02 ↑ % | -1.94 ↓ % | -3.36 ↓ % | 1.55 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | 0.52 ↑ % | 2.72 ↑ % | 3.70 ↑ % | 1.47 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035556 | 0.07 ↑ % | -1.07 ↓ % | -3.69 ↓ % | 1.47 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.27 | 0.85 ↑ % | -0.40 ↓ % | 23.71 ↑ % | 1.45 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9958 | 0.03 ↑ % | 1.24 ↑ % | -1.18 ↓ % | 1.39 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.830 | -0.20 ↓ % | -2.03 ↓ % | -1.71 ↓ % | 1.38 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.41 | 0.46 ↑ % | -0.14 ↓ % | -3.12 ↓ % | 1.33 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3680029450 | 2.17 ↑ % | 21.32 ↑ % | 49.67 ↑ % | 1.26 Billion Dollars | 406.39 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.360 | 0.13 ↑ % | 18.04 ↑ % | 28.67 ↑ % | 1.22 Billion Dollars | 249.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.163 | 0.85 ↑ % | 0.73 ↑ % | 4.64 ↑ % | 1.10 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.088 | 0.21 ↑ % | -0.63 ↓ % | 0.32 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 308.79 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.159 | -0.42 ↓ % | -6.48 ↓ % | 23.41 ↑ % | 1.06 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118271797 | -0.14 ↓ % | -2.65 ↓ % | 1.76 ↑ % | 997.27 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925230940 | -0.02 ↓ % | 0.52 ↑ % | 1.34 ↑ % | 985.35 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.49 | -1.41 ↓ % | -3.66 ↓ % | 3.47 ↑ % | 935.48 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330830260 | -0.07 ↓ % | -0.48 ↓ % | -4.40 ↓ % | 908.59 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0992726223 | 0.18 ↑ % | -1.47 ↓ % | -6.05 ↓ % | 896.09 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363533758 | -1.49 ↓ % | -6.34 ↓ % | -1.25 ↓ % | 836.78 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.34 | -0.80 ↓ % | -7.38 ↓ % | 19.81 ↑ % | 803.95 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9771 | 0.22 ↑ % | 1.48 ↑ % | 3.02 ↑ % | 800.82 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936837213 | 0.06 ↑ % | 0.80 ↑ % | 2.38 ↑ % | 800.41 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.057 | -0.01 ↓ % | 0.09 ↑ % | -1.07 ↓ % | 794.75 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9913 | 0.45 ↑ % | 2.02 ↑ % | 3.24 ↑ % | 776.96 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082089493 | -0.11 ↓ % | -1.80 ↓ % | -1.82 ↓ % | 708.49 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2484775505 | 0.51 ↑ % | -0.74 ↓ % | -0.90 ↓ % | 703.72 Million Dollars | 46.47 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1098773169 | 0.73 ↑ % | 2.16 ↑ % | -6.27 ↓ % | 687.37 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2008002044 | 0.08 ↑ % | -1.38 ↓ % | 1.37 ↑ % | 666.72 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321640243 | -0.05 ↓ % | -5.50 ↓ % | 0.67 ↑ % | 661.06 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017733096 | -0.10 ↓ % | -0.07 ↓ % | 3.86 ↑ % | 626.32 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065477548 | -0.28 ↓ % | -2.27 ↓ % | -3.27 ↓ % | 563.01 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.07 | 0.13 ↑ % | -3.05 ↓ % | 3.68 ↑ % | 560.31 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 78 | 0.2436775438 | 0.64 ↑ % | 14.59 ↑ % | 25.76 ↑ % | 550.44 Million Dollars | 262.38 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8505 | -0.30 ↓ % | -0.28 ↓ % | -3.12 ↓ % | 549.53 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.477 | -0.58 ↓ % | 3.83 ↑ % | 9.94 ↑ % | 547.53 Million Dollars | 198.31 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086591925 | 0.10 ↑ % | -4.28 ↓ % | 0.50 ↑ % | 544.32 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0321518162 | 0.55 ↑ % | -2.88 ↓ % | 2.02 ↑ % | 533.96 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059956 | -0.14 ↓ % | -1.65 ↓ % | -0.06 ↓ % | 527.58 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7964 | 2.26 ↑ % | 5.56 ↑ % | 9.84 ↑ % | 523.22 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.93 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.12 ↓ % | -2.43 ↓ % | -0.92 ↓ % | 485.68 Million Dollars | 184.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3575 | -0.66 ↓ % | 0.27 ↑ % | 6.69 ↑ % | 475.14 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4402 | -0.15 ↓ % | 0.90 ↑ % | 1.40 ↑ % | 468.75 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000812888 | -1.17 ↓ % | -1.33 ↓ % | 4.74 ↑ % | 450.65 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0634738484 | 0.04 ↑ % | 2.50 ↑ % | 4.04 ↑ % | 450.45 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2459293516 | 0.25 ↑ % | -0.84 ↓ % | 2.77 ↑ % | 446.26 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3278 | 0.18 ↑ % | 0.81 ↑ % | -1.07 ↓ % | 443.37 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4816053820 | 0.90 ↑ % | 10.87 ↑ % | 21.46 ↑ % | 443.04 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1636 | 0.02 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 440.52 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4301186704 | -0.39 ↓ % | -2.75 ↓ % | -7.19 ↓ % | 430.12 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4394509097 | 0.67 ↑ % | -1.58 ↓ % | 5.86 ↑ % | 413.69 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204503830 | -0.05 ↓ % | 1.78 ↑ % | 3.21 ↑ % | 393.20 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 373.23 Million Dollars | 261.02 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2062662976 | 1.18 ↑ % | 1.19 ↑ % | -9.31 ↓ % | 371.28 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354733336 | 0.59 ↑ % | -4.33 ↓ % | -27.52 ↓ % | 368.27 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
