Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,262.79 | -0.30 ↓ % | -0.09 ↓ % | 9.63 ↑ % | 1,692.75 Billion Dollars | 36.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,677.27 | -0.34 ↓ % | -0.37 ↓ % | 8.84 ↑ % | 326.84 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.72 Billion Dollars | 82.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.09 | -0.28 ↓ % | 0.04 ↑ % | 3.75 ↑ % | 103.21 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5310 | -0.59 ↓ % | 1.80 ↑ % | 17.24 ↑ % | 96.27 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.39 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.03 | -0.32 ↓ % | 1.44 ↑ % | 14.14 ↑ % | 68.77 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3396425664 | -0.07 ↓ % | -1.06 ↓ % | 1.24 ↑ % | 32.25 Billion Dollars | 466.85 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,537.50 | -0.10 ↓ % | 1.33 ↑ % | 3.43 ↑ % | 25.96 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.15 | -0.22 ↓ % | -1.74 ↓ % | 5.72 ↑ % | 22.90 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0952412983 | -0.79 ↓ % | 1.28 ↑ % | 15.12 ↑ % | 16.36 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 563.14 | -1.43 ↓ % | 1.21 ↑ % | 8.72 ↑ % | 10.59 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.28 | -0.71 ↓ % | 7.43 ↑ % | 14.93 ↑ % | 9.93 Billion Dollars | 617.96 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2474414679 | -1.14 ↓ % | 3.24 ↑ % | 15.54 ↑ % | 9.10 Billion Dollars | 620.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.854 | -1.19 ↓ % | -1.05 ↓ % | -0.44 ↓ % | 8.14 Billion Dollars | 517.61 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191212110 | -0.14 ↓ % | 8.36 ↑ % | 18.38 ↑ % | 7.66 Billion Dollars | 391.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.60 | -0.17 ↓ % | -0.68 ↓ % | 41.71 ↑ % | 6.80 Billion Dollars | 498.21 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.482 | -1.53 ↓ % | 2.61 ↑ % | 36.03 ↑ % | 5.86 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.089 | -0.90 ↓ % | -3.57 ↓ % | 14.77 ↑ % | 5.64 Billion Dollars | 983.16 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.60 | -1.56 ↓ % | 8.44 ↑ % | 29.89 ↑ % | 5.48 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1143835986 | -0.54 ↓ % | 3.73 ↑ % | 6.61 ↑ % | 4.54 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.19 | -0.74 ↓ % | -1.23 ↓ % | 31.95 ↑ % | 4.51 Billion Dollars | 561.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0069 | -1.52 ↓ % | 3.89 ↑ % | 31.53 ↑ % | 4.12 Billion Dollars | 894.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0926692922 | -0.51 ↓ % | 2.31 ↑ % | 21.72 ↑ % | 4.06 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4151 | 0.70 ↑ % | -0.19 ↓ % | 5.52 ↑ % | 3.98 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057489 | -0.60 ↓ % | 1.12 ↑ % | 9.08 ↑ % | 3.39 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 293.54 | -0.99 ↓ % | 1.97 ↑ % | 23.77 ↑ % | 3.39 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.26 Billion Dollars | 785.46 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0645325902 | -0.02 ↓ % | 4.98 ↑ % | 11.11 ↑ % | 3.21 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2256 | -0.39 ↓ % | -0.51 ↓ % | -0.69 ↓ % | 2.79 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,279.91 | -0.13 ↓ % | -0.32 ↓ % | -1.62 ↓ % | 2.67 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5266 | -0.15 ↓ % | 26.25 ↑ % | 35.97 ↑ % | 2.56 Billion Dollars | 942.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.76 | 0.04 ↑ % | 0.61 ↑ % | 6.22 ↑ % | 2.52 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 358.75 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2265204180 | -0.70 ↓ % | 8.75 ↑ % | 39.58 ↑ % | 2.29 Billion Dollars | 631.63 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.64 | -0.13 ↓ % | 4.64 ↑ % | 11.42 ↑ % | 2.25 Billion Dollars | 323.37 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6753 | -0.52 ↓ % | 2.81 ↑ % | 18.14 ↑ % | 2.23 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1364 | -1.33 ↓ % | 2.09 ↑ % | 1.78 ↑ % | 1.94 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7047 | -0.75 ↓ % | 0.06 ↑ % | -5.46 ↓ % | 1.91 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,276.97 | -0.13 ↓ % | -0.34 ↓ % | -1.68 ↓ % | 1.86 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043889 | -0.77 ↓ % | -0.07 ↓ % | 20.21 ↑ % | 1.82 Billion Dollars | 398.00 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038637279 | -1.28 ↓ % | -3.23 ↓ % | -5.76 ↓ % | 1.80 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563911366 | -0.11 ↓ % | 2.88 ↑ % | -3.43 ↓ % | 1.79 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0731294423 | 0.08 ↑ % | 4.53 ↑ % | 22.04 ↑ % | 1.71 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.048 | -0.52 ↓ % | 2.56 ↑ % | 12.99 ↑ % | 1.70 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4304771894 | -1.42 ↓ % | 4.68 ↑ % | 5.77 ↑ % | 1.57 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9975 | -0.21 ↓ % | -0.35 ↓ % | -0.40 ↓ % | 1.54 Billion Dollars | 354.75 Thousand Dollar | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.393 | 0.02 ↑ % | 5.47 ↑ % | 22.75 ↑ % | 1.49 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.57 | -1.37 ↓ % | 0.80 ↑ % | 20.30 ↑ % | 1.48 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.781 | -0.58 ↓ % | 6.80 ↑ % | 21.33 ↑ % | 1.47 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2145169684 | -1.73 ↓ % | -2.79 ↓ % | 7.25 ↑ % | 1.46 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9755 | 3.07 ↑ % | -3.33 ↓ % | 2.09 ↑ % | 1.38 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.935 | -0.72 ↓ % | -8.87 ↓ % | 0.29 ↑ % | 1.23 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1090519096 | -0.12 ↓ % | 6.84 ↑ % | 10.48 ↑ % | 1.16 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.78 | -0.22 ↓ % | 1.27 ↑ % | 14.41 ↑ % | 1.15 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399103124 | -0.24 ↓ % | 2.61 ↑ % | 17.35 ↑ % | 1.11 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.77 | 0.05 ↑ % | 26.30 ↑ % | 45.04 ↑ % | 1.08 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1122517629 | -1.87 ↓ % | 7.27 ↑ % | 20.01 ↑ % | 1.02 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3046032292 | -0.97 ↓ % | 4.53 ↑ % | 26.58 ↑ % | 1.01 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.289 | -0.13 ↓ % | 1.69 ↑ % | 3.20 ↑ % | 999.75 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0860265962 | -1.10 ↓ % | -3.09 ↓ % | 2.41 ↑ % | 967.20 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8255 | -1.15 ↓ % | 2.15 ↑ % | 21.96 ↑ % | 947.04 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1155922471 | 0.69 ↑ % | 5.26 ↑ % | 1.36 ↑ % | 946.56 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7730 | -0.25 ↓ % | 3.99 ↑ % | 11.45 ↑ % | 943.62 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.736 | -0.20 ↓ % | 4.43 ↑ % | 10.75 ↑ % | 872.93 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9749 | -1.18 ↓ % | 2.39 ↑ % | 14.12 ↑ % | 810.12 Million Dollars | 185.74 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.15 | -0.60 ↓ % | 6.64 ↑ % | 1.98 ↑ % | 798.17 Million Dollars | 156.73 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.874 | 0.15 ↑ % | -1.57 ↓ % | 37.13 ↑ % | 787.16 Million Dollars | 200.49 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091556664 | -1.28 ↓ % | 3.12 ↑ % | 23.41 ↑ % | 787.25 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263380992 | 0.19 ↑ % | -1.93 ↓ % | 10.87 ↑ % | 701.26 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6939 | -0.32 ↓ % | 2.60 ↑ % | 17.41 ↑ % | 691.58 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7924 | -1.28 ↓ % | 2.52 ↑ % | 21.01 ↑ % | 690.00 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6642 | -2.15 ↓ % | 0.92 ↑ % | 3.05 ↑ % | 641.22 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0297652825 | -0.27 ↓ % | 0.87 ↑ % | 9.82 ↑ % | 639.30 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072265562 | -0.01 ↓ % | 2.46 ↑ % | 12.41 ↑ % | 628.05 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095861946 | -1.19 ↓ % | -2.30 ↓ % | 27.99 ↑ % | 602.59 Million Dollars | 293.08 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.065 | -1.29 ↓ % | 4.78 ↑ % | 2.76 ↑ % | 582.01 Million Dollars | 392.05 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3105650921 | -1.08 ↓ % | -0.60 ↓ % | 20.27 ↑ % | 563.55 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8720 | -0.66 ↓ % | 0.08 ↑ % | 7.69 ↑ % | 563.42 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.038 | -1.49 ↓ % | 1.62 ↑ % | 35.02 ↑ % | 549.64 Million Dollars | 134.02 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4583 | 0.74 ↑ % | -7.84 ↓ % | 36.57 ↑ % | 549.75 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0686388811 | 0.48 ↑ % | 8.11 ↑ % | 19.23 ↑ % | 540.53 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3416947861 | -0.60 ↓ % | 1.78 ↑ % | 3.15 ↑ % | 535.50 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 89 | 0.2222978202 | -0.45 ↓ % | 13.57 ↑ % | 23.97 ↑ % | 513.84 Million Dollars | 260.34 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5029 | -0.63 ↓ % | 0.73 ↑ % | 1.66 ↑ % | 502.89 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.19 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7311 | -1.28 ↓ % | 2.53 ↑ % | 15.75 ↑ % | 481.78 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0631358500 | 1.70 ↑ % | 6.19 ↑ % | 40.53 ↑ % | 478.56 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6014 | -0.64 ↓ % | -4.18 ↓ % | 33.25 ↑ % | 472.98 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1367 | -0.07 ↓ % | -0.04 ↓ % | -0.96 ↓ % | 460.07 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4821043437 | -1.36 ↓ % | 1.99 ↑ % | 30.70 ↑ % | 443.50 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.547 | -1.88 ↓ % | 5.33 ↑ % | 6.60 ↑ % | 442.19 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1368267713 | 0.86 ↑ % | 4.19 ↑ % | 4.30 ↑ % | 429.64 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.21 | -0.33 ↓ % | -0.49 ↓ % | 27.86 ↑ % | 426.15 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6056 | -0.55 ↓ % | -6.16 ↓ % | -15.63 ↓ % | 414.23 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
