Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,782.37 | -0.40 ↓ % | -3.83 ↓ % | -18.00 ↓ % | 1,218.02 Billion Dollars | 61.35 Billion Dollars | 52,720.38 |
| 2 | Ethereum (ETH) | 1,589.75 | -0.29 ↓ % | -9.79 ↓ % | -21.99 ↓ % | 191.86 Billion Dollars | 33.96 Billion Dollars | 1,378.89 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 187.41 Billion Dollars | 122.16 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 573.50 | -0.69 ↓ % | -4.69 ↓ % | -10.89 ↓ % | 77.30 Billion Dollars | 2.26 Billion Dollars | 497.43 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 20.56 Billion Dollars | 0.8672 |
| 6 | XRP (XRP) | 1.1080 | -0.22 ↓ % | -5.07 ↓ % | -16.67 ↓ % | 68.67 Billion Dollars | 3.53 Billion Dollars | 0.9611 |
| 7 | Solana (SOL) | 65.06 | 0.29 ↑ % | -5.84 ↓ % | -21.61 ↓ % | 37.64 Billion Dollars | 5.80 Billion Dollars | 56.43 |
| 8 | TRON (TRX) | 0.3224994573 | 0.76 ↑ % | -2.35 ↓ % | -6.28 ↓ % | 30.58 Billion Dollars | 961.07 Million Dollars | 0.2797240968 |
| 9 | Hyperliquid (HYPE) | 58.60 | -0.06 ↓ % | -13.51 ↓ % | -12.48 ↓ % | 14.85 Billion Dollars | 1.75 Billion Dollars | 50.83 |
| 10 | Dogecoin (DOGE) | 0.0825469978 | 0.38 ↑ % | -7.27 ↓ % | -17.97 ↓ % | 14.05 Billion Dollars | 1.68 Billion Dollars | 0.0715982116 |
| 11 | UNUS SED LEO (LEO) | 9.747 | -0.63 ↓ % | -1.61 ↓ % | -2.19 ↓ % | 8.97 Billion Dollars | 2.91 Million Dollars | 8.454 |
| 12 | Stellar (XLM) | 0.1919695379 | 1.20 ↑ % | -6.91 ↓ % | -9.87 ↓ % | 6.47 Billion Dollars | 823.41 Million Dollars | 0.1665072743 |
| 13 | Monero (XMR) | 319.25 | 2.14 ↑ % | -8.93 ↓ % | -14.15 ↓ % | 5.89 Billion Dollars | 200.47 Million Dollars | 276.91 |
| 14 | Cardano (ADA) | 0.1615850540 | 1.75 ↑ % | -13.67 ↓ % | -31.35 ↓ % | 5.85 Billion Dollars | 1.20 Billion Dollars | 0.1401528972 |
| 15 | Zcash (ZEC) | 345.04 | 4.43 ↑ % | -35.67 ↓ % | -37.29 ↓ % | 5.76 Billion Dollars | 3.38 Billion Dollars | 299.27 |
| 16 | Canton (CC) | 0.1424170288 | -0.01 ↓ % | -4.76 ↓ % | -8.02 ↓ % | 5.51 Billion Dollars | 29.85 Million Dollars | 0.1235272614 |
| 17 | Chainlink (LINK) | 7.414 | 0.95 ↑ % | -7.63 ↓ % | -18.53 ↓ % | 5.39 Billion Dollars | 614.91 Million Dollars | 6.431 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 72.87 Million Dollars | 0.8670 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 4.60 Billion Dollars | 2.18 Billion Dollars | 0.8664 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 107.26 Million Dollars | 0.8668 |
| 21 | Bitcoin Cash (BCH) | 219.15 | 1.85 ↑ % | -11.17 ↓ % | -28.57 ↓ % | 4.39 Billion Dollars | 269.53 Million Dollars | 190.09 |
| 22 | Toncoin (TON) | 1.5130 | 1.50 ↑ % | -13.15 ↓ % | -15.87 ↓ % | 4.04 Billion Dollars | 311.20 Million Dollars | 1.3123 |
| 23 | MemeCore (M) | 2.955 | -0.37 ↓ % | -11.35 ↓ % | -1.79 ↓ % | 3.87 Billion Dollars | 9.59 Million Dollars | 2.563 |
| 24 | Hedera (HBAR) | 0.0804051760 | 1.26 ↑ % | -5.94 ↓ % | -12.75 ↓ % | 3.49 Billion Dollars | 135.78 Million Dollars | 0.0697404747 |
| 25 | Litecoin (LTC) | 43.67 | 0.14 ↑ % | -5.46 ↓ % | -16.37 ↓ % | 3.37 Billion Dollars | 434.46 Million Dollars | 37.88 |
| 26 | Avalanche (AVAX) | 7.039 | 1.44 ↑ % | -9.31 ↓ % | -21.45 ↓ % | 3.04 Billion Dollars | 497.70 Million Dollars | 6.106 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 271.63 Million Dollars | 0.8671 |
| 28 | Sui (SUI) | 0.7097 | 1.11 ↑ % | -9.20 ↓ % | -23.27 ↓ % | 2.86 Billion Dollars | 1.02 Billion Dollars | 0.6156 |
| 29 | Shiba Inu (SHIB) | 0.0000046041 | 0.36 ↑ % | -8.08 ↓ % | -15.37 ↓ % | 2.71 Billion Dollars | 122.09 Million Dollars | 0.0000039935 |
| 30 | Tether Gold (XAUt) | 4,321.35 | 0.25 ↑ % | -2.85 ↓ % | -4.80 ↓ % | 2.65 Billion Dollars | 295.71 Million Dollars | 3,748.18 |
| 31 | Cronos (CRO) | 0.0582496702 | 1.79 ↑ % | -4.21 ↓ % | -13.97 ↓ % | 2.61 Billion Dollars | 12.01 Million Dollars | 0.0505236087 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.54 Billion Dollars | 188.07 Million Dollars | 0.8674 |
| 33 | NEAR Protocol (NEAR) | 1.9337 | 1.41 ↑ % | -20.47 ↓ % | -25.46 ↓ % | 2.51 Billion Dollars | 1.07 Billion Dollars | 1.6772 |
| 34 | Bittensor (TAO) | 196.85 | 0.11 ↑ % | -9.77 ↓ % | -23.72 ↓ % | 2.16 Billion Dollars | 361.93 Million Dollars | 170.74 |
| 35 | PAX Gold (PAXG) | 4,338.12 | 0.26 ↑ % | -2.88 ↓ % | -4.68 ↓ % | 2.00 Billion Dollars | 313.44 Million Dollars | 3,762.72 |
| 36 | World Liberty Financial (WLFI) | 0.0565547151 | 2.49 ↑ % | -9.69 ↓ % | -2.49 ↓ % | 1.80 Billion Dollars | 83.11 Million Dollars | 0.0490534673 |
| 37 | Worldcoin (WLD) | 0.5146 | -1.79 ↓ % | -15.55 ↓ % | 69.89 ↑ % | 1.74 Billion Dollars | 1.44 Billion Dollars | 0.4463251934 |
| 38 | Mantle (MNT) | 0.5224 | 0.39 ↑ % | -7.24 ↓ % | -19.09 ↓ % | 1.73 Billion Dollars | 50.29 Million Dollars | 0.4530880623 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 351.50 Million Dollars | 0.8672 |
| 40 | DeXe (DEXE) | 20.12 | 0.79 ↑ % | -0.08 ↓ % | 8.46 ↑ % | 1.69 Billion Dollars | 36.94 Million Dollars | 17.46 |
| 41 | Ondo (ONDO) | 0.3368392164 | 0.30 ↑ % | -13.64 ↓ % | -8.80 ↓ % | 1.64 Billion Dollars | 259.48 Million Dollars | 0.2921618733 |
| 42 | 0.5809 | 3.39 ↑ % | -0.74 ↓ % | 120.43 ↑ % | 1.65 Billion Dollars | 152.08 Million Dollars | 0.5039 | |
| 43 | Polkadot (DOT) | 0.9655 | 1.23 ↑ % | -9.36 ↓ % | -21.19 ↓ % | 1.63 Billion Dollars | 177.70 Million Dollars | 0.8374 |
| 44 | Aster (ASTER) | 0.6229 | 1.84 ↑ % | -6.11 ↓ % | -8.23 ↓ % | 1.62 Billion Dollars | 227.33 Million Dollars | 0.5403 |
| 45 | Uniswap (UNI) | 2.462 | 1.19 ↑ % | -7.25 ↓ % | -19.48 ↓ % | 1.53 Billion Dollars | 181.57 Million Dollars | 2.135 |
| 46 | OKB (OKB) | 70.25 | 0.83 ↑ % | -6.41 ↓ % | -19.71 ↓ % | 1.48 Billion Dollars | 61.50 Million Dollars | 60.94 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.34 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 10.28 Million Dollars | 0.8665 |
| 48 | Sky (SKY) | 0.0583635349 | -0.24 ↓ % | -10.33 ↓ % | -10.73 ↓ % | 1.36 Billion Dollars | 22.09 Million Dollars | 0.0506223707 |
| 49 | Pi (PI) | 0.1235592900 | 1.20 ↑ % | -4.35 ↓ % | -14.63 ↓ % | 1.31 Billion Dollars | 19.75 Million Dollars | 0.1071707564 |
| 50 | Bitget Token (BGB) | 1.8348 | -0.35 ↓ % | -2.45 ↓ % | -7.55 ↓ % | 1.28 Billion Dollars | 18.53 Million Dollars | 1.5914 |
| 51 | Internet Computer (ICP) | 2.237 | -0.47 ↓ % | -20.87 ↓ % | -18.83 ↓ % | 1.24 Billion Dollars | 146.90 Million Dollars | 1.9401 |
| 52 | Pepe (PEPE) | 0.0000027585 | 1.72 ↑ % | -8.01 ↓ % | -19.68 ↓ % | 1.14 Billion Dollars | 381.00 Million Dollars | 0.0000023926 |
| 53 | Ethereum Classic (ETC) | 6.845 | 1.79 ↑ % | -7.93 ↓ % | -17.24 ↓ % | 1.07 Billion Dollars | 72.53 Million Dollars | 5.937 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 999.58 Million Dollars | 492.01 Million Dollars | 0.8671 |
| 55 | Aave (AAVE) | 62.68 | 0.33 ↑ % | -12.83 ↓ % | -24.78 ↓ % | 965.78 Million Dollars | 405.15 Million Dollars | 54.37 |
| 56 | KuCoin Token (KCS) | 6.486 | -0.51 ↓ % | -3.12 ↓ % | -18.12 ↓ % | 873.31 Million Dollars | 3.68 Million Dollars | 5.625 |
| 57 | Render (RENDER) | 1.6474 | -0.19 ↓ % | -17.14 ↓ % | -19.72 ↓ % | 854.58 Million Dollars | 110.69 Million Dollars | 1.4289 |
| 58 | Cosmos (ATOM) | 1.6670 | -0.89 ↓ % | -9.01 ↓ % | -17.74 ↓ % | 853.98 Million Dollars | 45.12 Million Dollars | 1.4459 |
| 59 | Kaspa (KAS) | 0.0305925129 | 1.42 ↑ % | 2.70 ↑ % | -1.81 ↓ % | 840.94 Million Dollars | 20.72 Million Dollars | 0.0265348138 |
| 60 | Morpho (MORPHO) | 1.6716 | -0.02 ↓ % | -8.73 ↓ % | -19.10 ↓ % | 839.29 Million Dollars | 24.55 Million Dollars | 1.4499 |
| 61 | Ethena (ENA) | 0.0898294771 | 6.88 ↑ % | -13.25 ↓ % | 1.09 ↑ % | 834.85 Million Dollars | 302.26 Million Dollars | 0.0779147647 |
| 62 | Algorand (ALGO) | 0.0926920081 | 2.37 ↑ % | -10.47 ↓ % | -21.42 ↓ % | 827.12 Million Dollars | 65.02 Million Dollars | 0.0803976182 |
| 63 | POL (prev. MATIC) (POL) | 0.0747026766 | -0.82 ↓ % | -17.61 ↓ % | -16.11 ↓ % | 796.00 Million Dollars | 86.05 Million Dollars | 0.0647943377 |
| 64 | Quant (QNT) | 65.80 | 0.58 ↑ % | -8.14 ↓ % | -9.01 ↓ % | 794.35 Million Dollars | 22.53 Million Dollars | 57.07 |
| 65 | Stable (STABLE) | 0.0327505131 | -1.90 ↓ % | -16.46 ↓ % | -14.83 ↓ % | 763.90 Million Dollars | 21.82 Million Dollars | 0.0284065833 |
| 66 | Venice Token (VVV) | 15.48 | 0.30 ↑ % | -12.87 ↓ % | -4.54 ↓ % | 723.91 Million Dollars | 97.61 Million Dollars | 13.42 |
| 67 | 币安人生 (币安人生) | 0.7114 | 3.74 ↑ % | 0.76 ↑ % | 62.17 ↑ % | 711.37 Million Dollars | 51.96 Million Dollars | 0.6170 |
| 68 | JUST (JST) | 0.0808990964 | 2.30 ↑ % | 4.75 ↑ % | -14.72 ↓ % | 691.18 Million Dollars | 60.68 Million Dollars | 0.0701688830 |
| 69 | GateToken (GT) | 6.189 | -0.52 ↓ % | -5.45 ↓ % | -9.50 ↓ % | 659.21 Million Dollars | 5.82 Million Dollars | 5.368 |
| 70 | XDC Network (XDC) | 0.0295393602 | -0.37 ↓ % | -1.81 ↓ % | -7.30 ↓ % | 607.18 Million Dollars | 18.94 Million Dollars | 0.0256213481 |
| 71 | Flare (FLR) | 0.0067649463 | 0.81 ↑ % | -5.67 ↓ % | -13.47 ↓ % | 584.90 Million Dollars | 4.91 Million Dollars | 0.0058676641 |
| 72 | Filecoin (FIL) | 0.7320 | 0.42 ↑ % | -17.45 ↓ % | -24.90 ↓ % | 576.63 Million Dollars | 214.28 Million Dollars | 0.6349 |
| 73 | Aptos (APT) | 0.6757 | 0.23 ↑ % | -12.10 ↓ % | -28.63 ↓ % | 554.14 Million Dollars | 139.20 Million Dollars | 0.5861 |
| 74 | Jupiter (JUP) | 0.1610340904 | 2.02 ↑ % | -13.68 ↓ % | -13.41 ↓ % | 534.68 Million Dollars | 43.46 Million Dollars | 0.1396750117 |
| 75 | siren (SIREN) | 0.7255 | -0.19 ↓ % | 0.38 ↑ % | 52.40 ↑ % | 527.31 Million Dollars | 44.29 Million Dollars | 0.6293 |
| 76 | Midnight (NIGHT) | 0.0311248475 | 1.28 ↑ % | -18.50 ↓ % | -12.22 ↓ % | 516.90 Million Dollars | 129.73 Million Dollars | 0.0269965411 |
| 77 | Arbitrum (ARB) | 0.0814408928 | -0.02 ↓ % | -10.07 ↓ % | -22.34 ↓ % | 509.48 Million Dollars | 115.21 Million Dollars | 0.0706388171 |
| 78 | Injective (INJ) | 5.051 | 0.38 ↑ % | -11.96 ↓ % | -23.15 ↓ % | 504.99 Million Dollars | 186.27 Million Dollars | 4.381 |
| 79 | Pump.fun (PUMP) | 0.0014445103 | 3.35 ↑ % | -16.87 ↓ % | -18.24 ↓ % | 506.23 Million Dollars | 134.69 Million Dollars | 0.0012529148 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 494.16 Million Dollars | 51.41 Million Dollars | 0.8667 |
| 81 | Audiera (BEAT) | 1.6987 | -3.22 ↓ % | 19.47 ↑ % | 48.89 ↑ % | 489.24 Million Dollars | 51.91 Million Dollars | 1.4734 |
| 82 | Nexo (NEXO) | 0.7338 | 0.81 ↑ % | -5.06 ↓ % | -12.90 ↓ % | 474.16 Million Dollars | 13.73 Million Dollars | 0.6365 |
| 83 | 0.1933446355 | 0.02 ↑ % | -15.52 ↓ % | -21.77 ↓ % | 436.74 Million Dollars | 200.52 Million Dollars | 0.1676999831 | |
| 84 | EURC (EURC) | 1.1537 | 0.06 ↑ % | -0.72 ↓ % | -1.15 ↓ % | 436.83 Million Dollars | 71.05 Million Dollars | 1.0007 |
| 85 | VeChain (VET) | 0.0048344351 | -1.58 ↓ % | -10.55 ↓ % | -17.83 ↓ % | 415.69 Million Dollars | 29.85 Million Dollars | 0.0041932102 |
| 86 | Pudgy Penguins (PENGU) | 0.0064755216 | 1.83 ↑ % | -5.70 ↓ % | -18.83 ↓ % | 407.05 Million Dollars | 151.62 Million Dollars | 0.0056166279 |
| 87 | Dash (DASH) | 31.29 | 2.65 ↑ % | -11.23 ↓ % | -22.94 ↓ % | 398.06 Million Dollars | 125.46 Million Dollars | 27.14 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6247 | 0.55 ↑ % | -11.99 ↓ % | -18.12 ↓ % | 385.73 Million Dollars | 229.91 Million Dollars | 1.4092 |
| 89 | Bonk (BONK) | 0.0000043588 | 1.53 ↑ % | -10.19 ↓ % | -21.76 ↓ % | 383.55 Million Dollars | 62.79 Million Dollars | 0.0000037806 |
| 90 | PancakeSwap (CAKE) | 1.1706 | -0.18 ↓ % | -6.38 ↓ % | -13.89 ↓ % | 380.62 Million Dollars | 45.40 Million Dollars | 1.0153 |
| 91 | Lighter (LIT) | 1.4645 | 4.35 ↑ % | -4.67 ↓ % | 9.40 ↑ % | 366.12 Million Dollars | 146.46 Million Dollars | 1.2702 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5573 | 0.24 ↑ % | -15.98 ↓ % | -25.02 ↓ % | 366.15 Million Dollars | 122.48 Million Dollars | 0.4833868141 |
| 93 | Terra Classic (LUNC) | 0.0000616581 | -0.57 ↓ % | -8.31 ↓ % | -25.46 ↓ % | 341.52 Million Dollars | 36.66 Million Dollars | 0.0000534800 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 338.71 Million Dollars | 272.64 Million Dollars | 0.8649 |
| 95 | Sei (SEI) | 0.0474650096 | 0.57 ↑ % | -10.26 ↓ % | -29.24 ↓ % | 336.84 Million Dollars | 80.98 Million Dollars | 0.0411693931 |
| 96 | Sun [New] (SUN) | 0.0174764362 | 0.64 ↑ % | -0.61 ↓ % | -4.12 ↓ % | 336.09 Million Dollars | 88.58 Million Dollars | 0.0151584141 |
| 97 | LayerZero (ZRO) | 0.9720 | -0.09 ↓ % | -15.12 ↓ % | -15.36 ↓ % | 333.41 Million Dollars | 53.19 Million Dollars | 0.8431 |
| 98 | Kite (KITE) | 0.1809787598 | 2.65 ↑ % | -0.30 ↓ % | -9.42 ↓ % | 325.76 Million Dollars | 40.32 Million Dollars | 0.1569742800 |
| 99 | Stacks (STX) | 0.1778091108 | 5.07 ↑ % | -11.17 ↓ % | -25.27 ↓ % | 322.65 Million Dollars | 22.48 Million Dollars | 0.1542250437 |
| 100 | Aerodrome Finance (AERO) | 0.3229919305 | -0.55 ↓ % | -11.24 ↓ % | -23.58 ↓ % | 306.16 Million Dollars | 27.76 Million Dollars | 0.2801512498 |
