Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,801.00 | -0.84 ↓ % | -1.04 ↓ % | 0.30 ↑ % | 1,538.69 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.82 | -1.26 ↓ % | -1.01 ↓ % | -0.09 ↓ % | 254.26 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.42 Billion Dollars | 67.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.09 | -0.33 ↓ % | -1.12 ↓ % | 3.61 ↑ % | 89.24 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3508 | -0.41 ↓ % | -0.64 ↓ % | -1.36 ↓ % | 83.56 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.41 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | -0.47 ↓ % | -1.20 ↓ % | 0.95 ↑ % | 49.24 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3753716172 | 0.49 ↑ % | 0.84 ↑ % | 5.90 ↑ % | 35.59 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.08 | -1.85 ↓ % | 0.16 ↑ % | 31.88 ↑ % | 16.03 Billion Dollars | 844.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1027424127 | -0.11 ↓ % | -0.40 ↓ % | -0.85 ↓ % | 15.86 Billion Dollars | 671.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 611.77 | -1.51 ↓ % | -9.41 ↓ % | 9.53 ↑ % | 10.21 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -0.12 ↓ % | 1.23 ↑ % | 9.22 Billion Dollars | 865.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435381334 | -0.81 ↓ % | -0.97 ↓ % | -2.03 ↓ % | 8.82 Billion Dollars | 363.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.52 | 0.56 ↑ % | -0.60 ↓ % | -0.28 ↓ % | 7.20 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.02 | -0.23 ↓ % | 0.10 ↑ % | -4.16 ↓ % | 7.03 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.526 | -1.01 ↓ % | -0.86 ↓ % | 0.22 ↑ % | 6.93 Billion Dollars | 312.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1598274468 | -1.80 ↓ % | -4.28 ↓ % | 7.75 ↑ % | 6.17 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9374 | -0.69 ↓ % | 1.21 ↑ % | -1.56 ↓ % | 5.22 Billion Dollars | 608.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497040240 | -0.29 ↓ % | -0.66 ↓ % | 3.39 ↑ % | 5.02 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.75 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0346 | -1.07 ↓ % | -1.79 ↓ % | -2.47 ↓ % | 4.14 Billion Dollars | 640.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.55 | -0.43 ↓ % | -0.54 ↓ % | -2.27 ↓ % | 4.06 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.324 | -1.10 ↓ % | -1.45 ↓ % | 2.63 ↑ % | 4.03 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.936 | -0.18 ↓ % | 0.94 ↑ % | -15.32 ↓ % | 3.83 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880253394 | -0.62 ↓ % | -1.59 ↓ % | -0.92 ↓ % | 3.82 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.807 | -1.14 ↓ % | 6.01 ↑ % | 73.66 ↑ % | 3.64 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.55 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055846 | -0.45 ↓ % | -1.16 ↓ % | -2.16 ↓ % | 3.29 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.98 | -1.22 ↓ % | 2.30 ↑ % | 10.74 ↑ % | 3.12 Billion Dollars | 363.71 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683684676 | -0.03 ↓ % | -1.75 ↓ % | -0.70 ↓ % | 3.06 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,498.27 | -0.04 ↓ % | -1.13 ↓ % | 0.05 ↑ % | 2.67 Billion Dollars | 223.22 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2803 | 0.01 ↑ % | 0.05 ↑ % | 4.40 ↑ % | 2.16 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6430 | -0.49 ↓ % | -1.33 ↓ % | 2.66 ↑ % | 2.12 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,503.28 | -0.07 ↓ % | -1.22 ↓ % | 0.09 ↑ % | 2.12 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.326 | -0.85 ↓ % | -1.40 ↓ % | -3.86 ↓ % | 2.11 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4193774298 | 0.86 ↑ % | -4.26 ↓ % | 15.43 ↑ % | 2.04 Billion Dollars | 282.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.67 | -0.37 ↓ % | 13.56 ↑ % | 16.55 ↑ % | 1.99 Billion Dollars | 285.89 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0608501319 | -1.20 ↓ % | -2.00 ↓ % | 1.29 ↑ % | 1.93 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6858 | -1.29 ↓ % | -2.71 ↓ % | 5.54 ↑ % | 1.78 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699664094 | -0.31 ↓ % | -0.69 ↓ % | 1.96 ↑ % | 1.63 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473334314 | -0.34 ↓ % | -1.39 ↓ % | -0.95 ↓ % | 1.56 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.712 | -0.77 ↓ % | 1.90 ↑ % | 8.42 ↑ % | 1.50 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035871 | -0.90 ↓ % | -1.23 ↓ % | -1.62 ↓ % | 1.48 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.006 | -0.60 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.40 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.850 | -0.64 ↓ % | -2.43 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.24 | -0.71 ↓ % | -7.21 ↓ % | 15.97 ↑ % | 1.36 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3971403466 | 4.06 ↑ % | 31.59 ↑ % | 65.27 ↑ % | 1.36 Billion Dollars | 705.60 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.27 | -0.70 ↓ % | 0.49 ↑ % | -1.00 ↓ % | 1.34 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.383 | -1.08 ↓ % | 7.94 ↑ % | 32.54 ↑ % | 1.24 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.242 | -1.30 ↓ % | 4.63 ↑ % | 10.91 ↑ % | 1.14 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.240 | -1.41 ↓ % | -4.06 ↓ % | 27.10 ↑ % | 1.10 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.057 | -0.98 ↓ % | 0.02 ↑ % | 1.99 ↑ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 512.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118271758 | -0.97 ↓ % | -2.25 ↓ % | 1.94 ↑ % | 997.27 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0923072459 | -0.53 ↓ % | -0.45 ↓ % | 3.31 ↑ % | 983.05 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.42 | -0.94 ↓ % | -5.20 ↓ % | 3.33 ↑ % | 922.60 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1014305564 | -0.88 ↓ % | 0.16 ↑ % | -2.13 ↓ % | 915.57 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331267098 | -0.89 ↓ % | -1.39 ↓ % | -2.68 ↓ % | 909.81 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371931672 | 0.11 ↑ % | -0.87 ↓ % | 5.93 ↑ % | 856.41 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.92 | -0.82 ↓ % | -3.13 ↓ % | 23.02 ↑ % | 830.74 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9923 | -0.54 ↓ % | 1.71 ↑ % | 6.05 ↑ % | 813.29 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0354 | -0.16 ↓ % | 5.08 ↑ % | 9.82 ↑ % | 811.69 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0934432484 | 0.16 ↑ % | 0.83 ↑ % | 3.05 ↑ % | 798.36 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.063 | -0.55 ↓ % | -0.50 ↓ % | 0.25 ↑ % | 795.44 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 70 | 0.2603770403 | 2.12 ↑ % | 3.19 ↑ % | -1.03 ↓ % | 737.42 Million Dollars | 43.48 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082271434 | -0.67 ↓ % | -1.30 ↓ % | -0.28 ↓ % | 710.06 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108663249 | -0.94 ↓ % | 1.70 ↑ % | -3.68 ↓ % | 693.56 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2050299035 | -1.51 ↓ % | 0.48 ↑ % | 5.42 ↑ % | 680.76 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320745740 | -0.72 ↓ % | -3.04 ↓ % | -1.55 ↓ % | 659.22 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018181803 | -0.29 ↓ % | 0.24 ↑ % | 8.70 ↑ % | 642.05 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.912 | -2.03 ↓ % | 4.26 ↑ % | 20.97 ↑ % | 591.04 Million Dollars | 195.48 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.74 | -1.10 ↓ % | -2.26 ↓ % | 5.90 ↑ % | 568.89 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 78 | 0.2517021565 | 0.18 ↑ % | 12.61 ↑ % | 32.53 ↑ % | 568.57 Million Dollars | 346.06 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065379805 | -1.16 ↓ % | -3.07 ↓ % | -1.99 ↓ % | 562.17 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334762871 | -0.58 ↓ % | 2.77 ↑ % | 6.85 ↑ % | 555.95 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8427 | 0.02 ↑ % | 6.97 ↑ % | 19.47 ↑ % | 553.67 Million Dollars | 168.22 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088042801 | -1.74 ↓ % | -3.18 ↓ % | 3.65 ↑ % | 553.44 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8321 | -1.29 ↓ % | -3.08 ↓ % | -5.42 ↓ % | 537.63 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060918 | -0.25 ↓ % | -0.55 ↓ % | 3.28 ↑ % | 536.04 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.86 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.058 | -0.69 ↓ % | -1.44 ↓ % | 1.43 ↑ % | 488.66 Million Dollars | 192.93 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3527 | -0.20 ↓ % | -1.34 ↓ % | 4.97 ↑ % | 473.43 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4422 | -0.99 ↓ % | -0.74 ↓ % | 3.38 ↑ % | 469.40 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0656639353 | -0.24 ↓ % | 4.85 ↑ % | 9.14 ↑ % | 466.00 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2495539538 | -0.69 ↓ % | -0.71 ↓ % | 7.17 ↑ % | 452.84 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3429 | -1.19 ↓ % | -1.05 ↓ % | 1.39 ↑ % | 448.47 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000806149 | -0.37 ↓ % | -2.31 ↓ % | 3.30 ↑ % | 446.91 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4813487326 | 0.33 ↑ % | 7.73 ↑ % | 22.79 ↑ % | 442.81 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1623 | -0.03 ↓ % | -0.15 ↓ % | 0.22 ↑ % | 438.09 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4285421746 | 0.48 ↑ % | -2.02 ↓ % | 1.25 ↑ % | 428.54 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4458803026 | -0.24 ↓ % | 2.35 ↑ % | 9.81 ↑ % | 419.74 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204294603 | -0.28 ↓ % | 0.61 ↑ % | 3.80 ↑ % | 392.80 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2111476786 | -1.67 ↓ % | 5.21 ↑ % | -8.84 ↓ % | 380.07 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0364224255 | 1.47 ↑ % | -0.18 ↓ % | -23.57 ↓ % | 377.97 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 373.25 Million Dollars | 290.49 Million Dollars | 0.0000000000 |
