Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,782.52 | -0.52 ↓ % | 4.51 ↑ % | 5.17 ↑ % | 1,338.53 Billion Dollars | 36.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,827.49 | -0.65 ↓ % | 9.82 ↑ % | 8.56 ↑ % | 220.55 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.49 Billion Dollars | 80.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.32 | -0.33 ↓ % | 3.13 ↑ % | 3.55 ↑ % | 84.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2792 | 0.49 ↑ % | 12.49 ↑ % | 10.01 ↑ % | 79.38 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.99 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.94 | -0.59 ↓ % | 10.84 ↑ % | 12.14 ↑ % | 43.46 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193835702 | 0.18 ↑ % | 0.30 ↑ % | -2.00 ↓ % | 30.29 Billion Dollars | 540.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.04 | -0.09 ↓ % | 13.10 ↑ % | 6.35 ↑ % | 17.24 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895522882 | -0.73 ↓ % | 3.57 ↑ % | 3.63 ↑ % | 15.26 Billion Dollars | 978.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.789 | 0.06 ↑ % | 0.87 ↑ % | 3.23 ↑ % | 9.01 Billion Dollars | 548.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.08 | -1.63 ↓ % | 24.24 ↑ % | 17.94 ↑ % | 8.79 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2315128385 | 1.59 ↑ % | 26.71 ↑ % | 15.58 ↑ % | 7.82 Billion Dollars | 664.39 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1866824750 | -0.48 ↓ % | 11.66 ↑ % | 11.20 ↑ % | 6.79 Billion Dollars | 677.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1694862530 | 0.29 ↑ % | 5.67 ↑ % | 8.68 ↑ % | 6.58 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.52 | 1.88 ↑ % | 1.90 ↑ % | 9.09 ↑ % | 6.50 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.481 | -0.41 ↓ % | 8.08 ↑ % | 6.14 ↑ % | 6.17 Billion Dollars | 336.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7999 | -0.46 ↓ % | 4.53 ↑ % | 2.38 ↑ % | 4.82 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.82 | -0.57 ↓ % | 11.31 ↑ % | 8.27 ↑ % | 4.51 Billion Dollars | 253.20 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 4.46 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | -0.87 ↓ % | -0.73 ↓ % | -9.07 ↓ % | 3.85 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834301768 | -0.36 ↓ % | 7.82 ↑ % | 1.93 ↑ % | 3.62 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.99 | -0.17 ↓ % | 4.19 ↑ % | 6.70 ↑ % | 3.55 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8128 | -0.98 ↓ % | 8.16 ↑ % | 7.05 ↑ % | 3.28 Billion Dollars | 528.81 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.490 | 0.20 ↑ % | 19.47 ↑ % | 14.24 ↑ % | 3.23 Billion Dollars | 602.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.999 | -0.33 ↓ % | 7.38 ↑ % | 3.15 ↑ % | 3.02 Billion Dollars | 339.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051204 | -0.82 ↓ % | 4.54 ↑ % | 7.95 ↑ % | 3.02 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.99 | -0.07 ↓ % | 1.93 ↑ % | 25.30 ↑ % | 2.99 Billion Dollars | 588.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627609900 | -0.57 ↓ % | 3.89 ↑ % | 1.56 ↑ % | 2.81 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.68 | -0.37 ↓ % | 2.29 ↑ % | -0.11 ↓ % | 2.64 Billion Dollars | 262.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,321.47 | -0.31 ↓ % | 2.31 ↑ % | -0.19 ↓ % | 1.97 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0619167852 | 0.08 ↑ % | 6.55 ↑ % | 10.54 ↑ % | 1.97 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5729 | 0.66 ↑ % | 13.79 ↑ % | 12.98 ↑ % | 1.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5819 | -0.04 ↓ % | 4.91 ↑ % | 5.71 ↑ % | 1.92 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3823685075 | -0.82 ↓ % | 9.58 ↑ % | 3.54 ↑ % | 1.86 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6509 | -0.20 ↓ % | 4.48 ↑ % | 2.45 ↑ % | 1.76 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0301 | -0.81 ↓ % | 7.75 ↑ % | 5.15 ↑ % | 1.74 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.718 | -0.40 ↓ % | 9.24 ↑ % | 6.27 ↑ % | 1.69 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.61 | -0.30 ↓ % | 4.12 ↑ % | 5.60 ↑ % | 1.61 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.81 | 0.66 ↑ % | 5.67 ↑ % | -17.73 ↓ % | 1.57 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349105226 | -0.51 ↓ % | 3.16 ↑ % | 3.74 ↑ % | 1.45 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.499 | -1.25 ↓ % | 3.18 ↑ % | 5.40 ↑ % | 1.38 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575852629 | -0.28 ↓ % | 1.16 ↑ % | -1.02 ↓ % | 1.34 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8259 | -0.59 ↓ % | 2.61 ↑ % | -0.60 ↓ % | 1.28 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030462 | 0.29 ↑ % | 9.49 ↑ % | 7.91 ↑ % | 1.26 Billion Dollars | 238.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.472 | -0.58 ↓ % | 7.10 ↑ % | 4.79 ↑ % | 1.17 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.77 | -0.72 ↓ % | 15.55 ↑ % | 18.54 ↑ % | 1.17 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.906 | -1.37 ↓ % | -28.31 ↓ % | -9.67 ↓ % | 1.12 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9731 | -1.18 ↓ % | 0.47 ↑ % | 12.11 ↑ % | 1.01 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.07 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.271 | -1.88 ↓ % | 5.23 ↑ % | 11.85 ↑ % | 979.03 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9490 | -1.25 ↓ % | 0.14 ↑ % | 9.22 ↑ % | 979.19 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8167 | -1.24 ↓ % | 4.26 ↑ % | 9.88 ↑ % | 942.41 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333302636 | -0.04 ↓ % | 4.91 ↑ % | 3.18 ↑ % | 916.95 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0962226590 | -0.49 ↓ % | 6.49 ↑ % | 2.95 ↑ % | 858.84 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.03 | -0.10 ↓ % | 6.12 ↑ % | 4.46 ↑ % | 857.56 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0787659571 | -0.14 ↓ % | 4.52 ↑ % | -0.72 ↓ % | 839.75 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 65 | 0.2916766671 | 13.66 ↑ % | 13.91 ↑ % | -53.85 ↓ % | 826.07 Million Dollars | 167.46 Million Dollars | 0.0000000000 | |
| 65 | Stable (STABLE) | 0.0349786260 | -1.99 ↓ % | -2.85 ↓ % | 3.40 ↑ % | 826.23 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0881924162 | -1.09 ↓ % | 9.29 ↑ % | -0.12 ↓ % | 819.64 Million Dollars | 192.16 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.41 | -0.96 ↓ % | 1.91 ↑ % | -6.14 ↓ % | 771.08 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.037 | -0.18 ↓ % | 5.61 ↑ % | 11.12 ↑ % | 749.60 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082138893 | 0.77 ↑ % | 4.94 ↑ % | 14.31 ↑ % | 702.11 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6760 | -1.55 ↓ % | 1.03 ↑ % | -2.51 ↓ % | 675.96 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0780594709 | 0.01 ↑ % | 1.10 ↑ % | -1.80 ↓ % | 666.92 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1979273435 | -0.33 ↓ % | 17.59 ↑ % | 22.26 ↑ % | 657.18 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8105 | -0.07 ↓ % | 6.85 ↑ % | 3.88 ↑ % | 640.33 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309493397 | -0.19 ↓ % | 3.84 ↑ % | -0.41 ↓ % | 636.23 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7001 | -0.83 ↓ % | 7.39 ↑ % | 3.04 ↑ % | 582.38 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.656 | 0.77 ↑ % | 11.83 ↑ % | 0.03 ↑ % | 565.48 Million Dollars | 170.41 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016219328 | 1.10 ↑ % | 6.83 ↑ % | 0.45 ↑ % | 564.24 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0335398537 | -0.11 ↓ % | 7.70 ↑ % | 4.58 ↑ % | 557.01 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0886024940 | -0.95 ↓ % | 8.00 ↑ % | 6.76 ↑ % | 554.28 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8374 | -0.15 ↓ % | 5.68 ↑ % | 6.18 ↑ % | 541.07 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.38 | -0.60 ↓ % | 12.81 ↑ % | 5.89 ↑ % | 501.45 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 82 | 0.2189363537 | -0.18 ↓ % | 7.26 ↑ % | 2.92 ↑ % | 494.55 Million Dollars | 165.38 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.79 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.007 | -0.44 ↓ % | 1.00 ↑ % | 18.29 ↑ % | 476.56 Million Dollars | 297.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4184 | -0.30 ↓ % | 5.30 ↑ % | 7.93 ↑ % | 459.70 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053229263 | -0.28 ↓ % | 8.19 ↑ % | 7.36 ↑ % | 457.69 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072750758 | 0.42 ↑ % | 11.87 ↑ % | 5.37 ↑ % | 457.31 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1602 | 0.04 ↑ % | 0.38 ↑ % | 0.55 ↑ % | 443.61 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049908 | -0.98 ↓ % | 14.36 ↑ % | 12.25 ↑ % | 439.17 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6564 | -0.89 ↓ % | 7.56 ↑ % | 11.65 ↑ % | 431.29 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6735 | -0.96 ↓ % | 5.06 ↑ % | 10.14 ↑ % | 418.37 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4215665185 | -0.92 ↓ % | 19.16 ↑ % | 21.83 ↑ % | 401.58 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727003 | -0.71 ↓ % | 3.79 ↑ % | -0.28 ↓ % | 401.15 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552128856 | -1.03 ↓ % | 3.24 ↑ % | 11.17 ↑ % | 398.51 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1162 | -5.27 ↓ % | 20.72 ↑ % | 26.97 ↑ % | 383.60 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7657 | -3.06 ↓ % | 40.65 ↑ % | 22.83 ↑ % | 370.09 Million Dollars | 199.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2378435859 | -1.19 ↓ % | 2.33 ↑ % | 19.15 ↑ % | 360.77 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1973079297 | -0.84 ↓ % | 6.36 ↑ % | 4.66 ↑ % | 358.04 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3573261003 | -2.59 ↓ % | -2.62 ↓ % | 61.35 ↑ % | 357.33 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 351.97 Million Dollars | 218.11 Million Dollars | 0.0000000000 |
