Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,918.77 | -0.08 ↓ % | 1.36 ↑ % | 3.76 ↑ % | 1,261.77 Billion Dollars | 26.26 Billion Dollars | 55,066.63 |
| 2 | Ethereum (ETH) | 1,753.40 | -0.16 ↓ % | 0.87 ↑ % | 7.45 ↑ % | 211.61 Billion Dollars | 9.01 Billion Dollars | 1,534.58 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 184.13 Billion Dollars | 56.12 Billion Dollars | 0.8744 |
| 4 | BNB (BNB) | 571.05 | -0.24 ↓ % | 1.61 ↑ % | 3.49 ↑ % | 76.97 Billion Dollars | 1.07 Billion Dollars | 499.79 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.19 Billion Dollars | 9.07 Billion Dollars | 0.8750 |
| 6 | XRP (XRP) | 1.0935 | -0.37 ↓ % | 1.33 ↑ % | 2.12 ↑ % | 68.31 Billion Dollars | 1.31 Billion Dollars | 0.9570 |
| 7 | Solana (SOL) | 77.99 | -0.36 ↓ % | 0.88 ↑ % | -1.46 ↓ % | 45.38 Billion Dollars | 2.02 Billion Dollars | 68.26 |
| 8 | TRON (TRX) | 0.3310337008 | -0.05 ↓ % | 1.04 ↑ % | 4.50 ↑ % | 31.40 Billion Dollars | 490.95 Million Dollars | 0.2897213570 |
| 9 | Hyperliquid (HYPE) | 67.73 | -0.83 ↓ % | -0.58 ↓ % | 6.25 ↑ % | 17.14 Billion Dollars | 384.55 Million Dollars | 59.28 |
| 10 | Dogecoin (DOGE) | 0.0726349634 | -0.44 ↓ % | 1.79 ↑ % | -0.54 ↓ % | 12.40 Billion Dollars | 514.58 Million Dollars | 0.0635702653 |
| 11 | UNUS SED LEO (LEO) | 9.520 | 0.26 ↑ % | 0.82 ↑ % | 4.12 ↑ % | 8.76 Billion Dollars | 494.92 Thousand Dollar | 8.332 |
| 12 | Zcash (ZEC) | 467.28 | -0.39 ↓ % | 0.71 ↑ % | 10.90 ↑ % | 7.83 Billion Dollars | 376.19 Million Dollars | 408.96 |
| 13 | Stellar (XLM) | 0.1811701938 | -0.03 ↓ % | -0.65 ↓ % | -8.08 ↓ % | 6.18 Billion Dollars | 736.83 Million Dollars | 0.1585605160 |
| 14 | Cardano (ADA) | 0.1672382339 | -0.30 ↓ % | 0.95 ↑ % | 6.73 ↑ % | 6.10 Billion Dollars | 295.85 Million Dollars | 0.1463672368 |
| 15 | Monero (XMR) | 321.82 | -0.72 ↓ % | -1.09 ↓ % | 3.61 ↑ % | 6.04 Billion Dollars | 105.74 Million Dollars | 281.66 |
| 16 | Chainlink (LINK) | 7.744 | -0.16 ↓ % | 2.20 ↑ % | 3.03 ↑ % | 5.63 Billion Dollars | 207.81 Million Dollars | 6.778 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.43 Million Dollars | 0.8748 |
| 18 | Canton (CC) | 0.1277888524 | -1.06 ↓ % | 0.94 ↑ % | -8.24 ↓ % | 4.99 Billion Dollars | 19.98 Million Dollars | 0.1118410592 |
| 19 | Bitcoin Cash (BCH) | 237.39 | -0.83 ↓ % | 1.99 ↑ % | 10.13 ↑ % | 4.76 Billion Dollars | 128.47 Million Dollars | 207.77 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 730.76 Million Dollars | 0.8742 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 94.64 Million Dollars | 0.8742 |
| 22 | Gram (GRAM) | 1.5835 | -0.73 ↓ % | 1.71 ↑ % | -4.03 ↓ % | 4.30 Billion Dollars | 86.64 Million Dollars | 1.3859 |
| 23 | Litecoin (LTC) | 43.86 | -0.51 ↓ % | 1.19 ↑ % | 1.97 ↑ % | 3.39 Billion Dollars | 188.98 Million Dollars | 38.39 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.13 Billion Dollars | 155.80 Million Dollars | 0.8751 |
| 25 | Hedera (HBAR) | 0.0708498042 | 0.19 ↑ % | 2.23 ↑ % | -2.93 ↓ % | 3.10 Billion Dollars | 49.87 Million Dollars | 0.0620078904 |
| 26 | Sui (SUI) | 0.7226 | -0.48 ↓ % | 2.92 ↑ % | -1.54 ↓ % | 2.93 Billion Dollars | 196.79 Million Dollars | 0.6324 |
| 27 | Avalanche (AVAX) | 6.717 | -0.30 ↓ % | 5.75 ↑ % | 0.10 ↑ % | 2.90 Billion Dollars | 260.07 Million Dollars | 5.879 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 80.21 Million Dollars | 0.8749 |
| 29 | Cronos (CRO) | 0.0564446618 | -0.14 ↓ % | 0.15 ↑ % | 1.63 ↑ % | 2.60 Billion Dollars | 5.97 Million Dollars | 0.0494004809 |
| 30 | Shiba Inu (SHIB) | 0.0000042935 | 0.06 ↑ % | 2.79 ↑ % | -0.10 ↓ % | 2.53 Billion Dollars | 63.05 Million Dollars | 0.0000037577 |
| 31 | Tether Gold (XAUt) | 4,095.07 | -0.15 ↓ % | 1.18 ↑ % | 0.93 ↑ % | 2.51 Billion Dollars | 177.31 Million Dollars | 3,584.02 |
| 32 | NEAR Protocol (NEAR) | 1.9080 | -0.95 ↓ % | 1.83 ↑ % | -1.16 ↓ % | 2.48 Billion Dollars | 170.63 Million Dollars | 1.6699 |
| 33 | DeXe (DEXE) | 28.60 | -0.11 ↓ % | 1.34 ↑ % | 27.47 ↑ % | 2.39 Billion Dollars | 49.90 Million Dollars | 25.03 |
| 34 | Bittensor (TAO) | 206.84 | 0.06 ↑ % | 1.07 ↑ % | 0.08 ↑ % | 2.30 Billion Dollars | 117.37 Million Dollars | 181.02 |
| 35 | Uniswap (UNI) | 3.339 | -0.51 ↓ % | 2.93 ↑ % | 16.89 ↑ % | 2.07 Billion Dollars | 260.26 Million Dollars | 2.923 |
| 36 | World Liberty Financial (WLFI) | 0.0582767764 | -0.02 ↓ % | 0.95 ↑ % | -0.08 ↓ % | 1.85 Billion Dollars | 37.26 Million Dollars | 0.0510039512 |
| 37 | PAX Gold (PAXG) | 4,099.38 | -0.14 ↓ % | 1.22 ↑ % | 1.00 ↑ % | 1.84 Billion Dollars | 125.38 Million Dollars | 3,587.78 |
| 38 | Aster (ASTER) | 0.6245 | -0.03 ↓ % | 1.94 ↑ % | -1.28 ↓ % | 1.68 Billion Dollars | 53.38 Million Dollars | 0.5466 |
| 39 | OKB (OKB) | 79.30 | -0.16 ↓ % | 2.94 ↑ % | 0.28 ↑ % | 1.67 Billion Dollars | 20.66 Million Dollars | 69.40 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 146.47 Million Dollars | 0.8751 |
| 41 | Ondo (ONDO) | 0.3184665346 | 0.00 ↓ % | 0.75 ↑ % | -4.08 ↓ % | 1.55 Billion Dollars | 61.05 Million Dollars | 0.2787225480 |
| 42 | MemeCore (M) | 1.1736 | -1.65 ↓ % | -16.23 ↓ % | -7.70 ↓ % | 1.55 Billion Dollars | 16.95 Million Dollars | 1.0271 |
| 43 | USDD (USDD) | 0.9986 | -0.10 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 1.86 Million Dollars | 0.8740 |
| 44 | Mantle (MNT) | 0.4274074989 | -0.83 ↓ % | 3.57 ↑ % | -0.80 ↓ % | 1.41 Billion Dollars | 32.52 Million Dollars | 0.3740678978 |
| 45 | Polkadot (DOT) | 0.8316 | -0.32 ↓ % | 0.77 ↑ % | -1.43 ↓ % | 1.41 Billion Dollars | 73.99 Million Dollars | 0.7278 |
| 46 | Aave (AAVE) | 88.56 | -0.10 ↓ % | 1.82 ↑ % | 3.88 ↑ % | 1.37 Billion Dollars | 226.75 Million Dollars | 77.51 |
| 47 | Sky (SKY) | 0.0579680514 | -0.31 ↓ % | 10.08 ↑ % | 9.14 ↑ % | 1.35 Billion Dollars | 23.23 Million Dollars | 0.0507337545 |
| 48 | Worldcoin (WLD) | 0.3836155503 | -0.26 ↓ % | 4.12 ↑ % | 4.56 ↑ % | 1.35 Billion Dollars | 191.12 Million Dollars | 0.3357410969 |
| 49 | Internet Computer (ICP) | 2.246 | -0.17 ↓ % | 3.80 ↑ % | 1.48 ↑ % | 1.24 Billion Dollars | 42.02 Million Dollars | 1.9656 |
| 50 | Bitget Token (BGB) | 1.6437 | -0.32 ↓ % | 0.09 ↑ % | -1.96 ↓ % | 1.15 Billion Dollars | 8.75 Million Dollars | 1.4386 |
| 51 | Ethereum Classic (ETC) | 7.011 | 0.02 ↑ % | 2.08 ↑ % | -0.68 ↓ % | 1.10 Billion Dollars | 31.39 Million Dollars | 6.136 |
| 52 | Pi (PI) | 0.1005037256 | -0.26 ↓ % | -1.34 ↓ % | -13.06 ↓ % | 1.09 Billion Dollars | 12.07 Million Dollars | 0.0879610617 |
| 53 | Pepe (PEPE) | 0.0000026152 | -0.28 ↓ % | 1.76 ↑ % | 9.29 ↑ % | 1.08 Billion Dollars | 139.68 Million Dollars | 0.0000022888 |
| 54 | Morpho (MORPHO) | 2.049 | -0.43 ↓ % | -2.21 ↓ % | -3.07 ↓ % | 1.06 Billion Dollars | 23.83 Million Dollars | 1.7930 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 121.12 Million Dollars | 0.8749 |
| 56 | KuCoin Token (KCS) | 6.924 | 0.30 ↑ % | 0.57 ↑ % | -1.28 ↓ % | 949.66 Million Dollars | 3.02 Million Dollars | 6.060 |
| 57 | Stable (STABLE) | 0.0350113727 | -0.47 ↓ % | 0.86 ↑ % | 1.50 ↑ % | 851.56 Million Dollars | 15.25 Million Dollars | 0.0306420234 |
| 58 | JUST (JST) | 0.0963507770 | 0.08 ↑ % | 1.46 ↑ % | 9.31 ↑ % | 823.20 Million Dollars | 32.22 Million Dollars | 0.0843263927 |
| 59 | POL (prev. MATIC) (POL) | 0.0761371288 | -0.09 ↓ % | 1.14 ↑ % | 5.91 ↑ % | 812.78 Million Dollars | 47.16 Million Dollars | 0.0666353674 |
| 60 | Cosmos (ATOM) | 1.5669 | -0.17 ↓ % | 2.07 ↑ % | 1.47 ↑ % | 811.97 Million Dollars | 24.66 Million Dollars | 1.3714 |
| 61 | Render (RENDER) | 1.5517 | -0.11 ↓ % | 1.99 ↑ % | 0.47 ↑ % | 805.00 Million Dollars | 13.53 Million Dollars | 1.3581 |
| 62 | Kaspa (KAS) | 0.0291998047 | -0.01 ↓ % | 1.07 ↑ % | -6.30 ↓ % | 804.85 Million Dollars | 8.33 Million Dollars | 0.0255557274 |
| 63 | Quant (QNT) | 66.21 | -0.03 ↓ % | 1.92 ↑ % | -1.87 ↓ % | 799.36 Million Dollars | 7.05 Million Dollars | 57.95 |
| 64 | Algorand (ALGO) | 0.0852241314 | -0.41 ↓ % | 1.52 ↑ % | -0.55 ↓ % | 762.77 Million Dollars | 25.61 Million Dollars | 0.0745883302 |
| 65 | Ethena (ENA) | 0.0765575228 | -0.19 ↓ % | 4.89 ↑ % | -1.09 ↓ % | 731.96 Million Dollars | 103.64 Million Dollars | 0.0670032971 |
| 66 | GateToken (GT) | 6.802 | -0.30 ↓ % | 1.12 ↑ % | 3.66 ↑ % | 724.77 Million Dollars | 2.99 Million Dollars | 5.953 |
| 67 | Jupiter (JUP) | 0.2134008603 | -0.64 ↓ % | -0.76 ↓ % | -7.98 ↓ % | 708.56 Million Dollars | 24.25 Million Dollars | 0.1867688598 |
| 68 | 币安人生 (币安人生) | 0.6983 | -0.40 ↓ % | -0.60 ↓ % | 0.01 ↑ % | 698.31 Million Dollars | 12.80 Million Dollars | 0.6112 |
| 69 | Audiera (BEAT) | 2.170 | -0.79 ↓ % | -6.92 ↓ % | -22.83 ↓ % | 671.11 Million Dollars | 23.99 Million Dollars | 1.8992 |
| 70 | Lighter (LIT) | 2.512 | 1.20 ↑ % | 7.96 ↑ % | 15.49 ↑ % | 628.04 Million Dollars | 61.44 Million Dollars | 2.199 |
| 71 | Filecoin (FIL) | 0.7743 | -0.32 ↓ % | 3.71 ↑ % | 1.10 ↑ % | 617.23 Million Dollars | 62.75 Million Dollars | 0.6777 |
| 72 | Pump.fun (PUMP) | 0.0015135935 | -0.66 ↓ % | 1.76 ↑ % | -0.08 ↓ % | 609.44 Million Dollars | 41.34 Million Dollars | 0.0013247000 |
| 73 | Flare (FLR) | 0.0066004400 | -0.18 ↓ % | 0.93 ↑ % | 2.45 ↑ % | 572.63 Million Dollars | 2.48 Million Dollars | 0.0057767183 |
| 74 | XDC Network (XDC) | 0.0271334105 | -0.71 ↓ % | 0.99 ↑ % | -3.70 ↓ % | 570.13 Million Dollars | 9.08 Million Dollars | 0.0237472151 |
| 75 | Arbitrum (ARB) | 0.0859783863 | 0.04 ↑ % | 13.59 ↑ % | 10.80 ↑ % | 547.07 Million Dollars | 129.33 Million Dollars | 0.0752484556 |
| 76 | Venice Token (VVV) | 11.41 | 0.28 ↑ % | 8.77 ↑ % | -14.29 ↓ % | 538.98 Million Dollars | 34.80 Million Dollars | 9.990 |
| 77 | Midnight (NIGHT) | 0.0317773626 | -0.24 ↓ % | -0.36 ↓ % | 2.40 ↑ % | 527.74 Million Dollars | 17.68 Million Dollars | 0.0278116113 |
| 78 | Aptos (APT) | 0.6289 | -0.23 ↓ % | 2.30 ↑ % | 3.02 ↑ % | 523.89 Million Dollars | 57.53 Million Dollars | 0.5504 |
| 79 | Aerodrome Finance (AERO) | 0.5396 | -0.25 ↓ % | 1.38 ↑ % | 10.84 ↑ % | 520.62 Million Dollars | 36.20 Million Dollars | 0.4722322632 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.55 Million Dollars | 21.28 Million Dollars | 0.8735 |
| 81 | Injective (INJ) | 4.811 | -0.22 ↓ % | 4.13 ↑ % | 5.72 ↑ % | 480.96 Million Dollars | 88.81 Million Dollars | 4.211 |
| 82 | Nexo (NEXO) | 0.7416 | -0.52 ↓ % | 2.65 ↑ % | -1.20 ↓ % | 479.19 Million Dollars | 6.93 Million Dollars | 0.6491 |
| 83 | PancakeSwap (CAKE) | 1.3881 | -0.37 ↓ % | 2.49 ↑ % | 3.00 ↑ % | 448.65 Million Dollars | 25.43 Million Dollars | 1.2149 |
| 84 | Dash (DASH) | 34.04 | -0.54 ↓ % | 1.50 ↑ % | 0.88 ↑ % | 434.46 Million Dollars | 46.89 Million Dollars | 29.79 |
| 85 | EURC (EURC) | 1.1426 | -0.03 ↓ % | 0.19 ↑ % | 0.25 ↑ % | 425.96 Million Dollars | 55.49 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0047262641 | -0.18 ↓ % | 1.92 ↑ % | 5.04 ↑ % | 406.39 Million Dollars | 11.46 Million Dollars | 0.0041364358 |
| 87 | Pudgy Penguins (PENGU) | 0.0061963430 | -0.58 ↓ % | 1.57 ↑ % | -0.51 ↓ % | 389.50 Million Dollars | 43.42 Million Dollars | 0.0054230518 |
| 88 | ether.fi (ETHFI) | 0.4151099341 | -0.60 ↓ % | 7.11 ↑ % | 25.03 ↑ % | 384.96 Million Dollars | 55.44 Million Dollars | 0.3633050445 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6065 | -0.54 ↓ % | 1.97 ↑ % | -4.48 ↓ % | 381.40 Million Dollars | 169.73 Million Dollars | 1.4060 |
| 90 | Celestia (TIA) | 0.3964836791 | -0.81 ↓ % | 3.41 ↑ % | 8.28 ↑ % | 364.74 Million Dollars | 43.26 Million Dollars | 0.3470033089 |
| 91 | 0.1606765471 | -0.27 ↓ % | 2.31 ↑ % | -9.57 ↓ % | 361.11 Million Dollars | 128.33 Million Dollars | 0.1406244354 | |
| 92 | Sun [New] (SUN) | 0.0185397656 | -0.24 ↓ % | 0.82 ↑ % | 11.50 ↑ % | 356.54 Million Dollars | 65.34 Million Dollars | 0.0162260399 |
| 93 | Bonk (BONK) | 0.0000040074 | -0.43 ↓ % | 0.91 ↑ % | -6.08 ↓ % | 352.63 Million Dollars | 45.35 Million Dollars | 0.0000035073 |
| 94 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 346.95 Million Dollars | 129.31 Million Dollars | 0.8723 |
| 95 | SPX6900 (SPX) | 0.3725589607 | -0.97 ↓ % | -0.41 ↓ % | 1.49 ↑ % | 346.85 Million Dollars | 5.12 Million Dollars | 0.3260643475 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5251 | 0.06 ↑ % | 0.84 ↑ % | -4.90 ↓ % | 345.21 Million Dollars | 28.94 Million Dollars | 0.4595621972 |
| 97 | Sei (SEI) | 0.0477468569 | -0.22 ↓ % | 3.54 ↑ % | 0.11 ↑ % | 344.63 Million Dollars | 24.22 Million Dollars | 0.0417881446 |
| 98 | Terra Classic (LUNC) | 0.0000616231 | -0.41 ↓ % | 4.12 ↑ % | 2.64 ↑ % | 340.69 Million Dollars | 13.89 Million Dollars | 0.0000539327 |
| 99 | Pyth Network (PYTH) | 0.0428621088 | 0.25 ↑ % | 1.51 ↑ % | 6.08 ↑ % | 337.54 Million Dollars | 19.00 Million Dollars | 0.0375130033 |
| 100 | LayerZero (ZRO) | 0.9279 | 0.19 ↑ % | -2.90 ↓ % | 12.02 ↑ % | 327.84 Million Dollars | 26.92 Million Dollars | 0.8121 |
