Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,617.46 | 0.19 ↑ % | -1.32 ↓ % | -2.12 ↓ % | 1,594.65 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.90 | 0.27 ↑ % | -0.94 ↓ % | -3.63 ↓ % | 272.86 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.19 | 0.13 ↑ % | 1.06 ↑ % | 3.44 ↑ % | 90.47 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4238 | 0.26 ↑ % | -1.13 ↓ % | 0.02 ↑ % | 87.99 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.85 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.25 | 0.59 ↑ % | -3.71 ↓ % | 2.23 ↑ % | 52.74 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502056186 | -0.02 ↓ % | 0.16 ↑ % | 1.17 ↑ % | 33.20 Billion Dollars | 664.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132204981 | 0.35 ↑ % | 2.92 ↑ % | 0.67 ↑ % | 17.46 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.13 | 0.09 ↑ % | -2.95 ↓ % | -9.47 ↓ % | 9.96 Billion Dollars | 278.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648015189 | 0.37 ↑ % | -2.60 ↓ % | -0.55 ↓ % | 9.59 Billion Dollars | 487.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | -1.63 ↓ % | -3.07 ↓ % | 9.23 Billion Dollars | 583.74 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.47 | -0.92 ↓ % | -4.45 ↓ % | -6.88 ↓ % | 8.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.28 | 0.19 ↑ % | -1.33 ↓ % | -6.75 ↓ % | 8.70 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.22 | 0.37 ↑ % | -0.80 ↓ % | 2.20 ↑ % | 7.43 Billion Dollars | 735.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 392.21 | -1.58 ↓ % | -4.26 ↓ % | -3.80 ↓ % | 7.24 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546699318 | -0.89 ↓ % | 1.05 ↑ % | 4.75 ↑ % | 5.96 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.133 | 0.30 ↑ % | -7.73 ↓ % | -10.97 ↓ % | 5.73 Billion Dollars | 432.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596840545 | 0.44 ↑ % | -1.77 ↓ % | -0.96 ↓ % | 5.35 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2086 | 0.23 ↑ % | -2.77 ↓ % | 21.82 ↑ % | 4.84 Billion Dollars | 733.21 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.93 | 0.12 ↑ % | -1.49 ↓ % | 0.13 ↑ % | 4.39 Billion Dollars | 306.04 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.275 | 0.04 ↑ % | -0.42 ↓ % | -7.85 ↓ % | 4.26 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.781 | 0.52 ↑ % | -0.72 ↓ % | 2.01 ↑ % | 4.22 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0930832007 | 0.25 ↑ % | -0.59 ↓ % | 1.82 ↑ % | 4.04 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.99 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062947 | 0.20 ↑ % | -2.14 ↓ % | -1.41 ↓ % | 3.71 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0756123269 | 0.29 ↑ % | -3.40 ↓ % | 6.78 ↑ % | 3.30 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.15 | 0.27 ↑ % | -4.88 ↓ % | -5.86 ↓ % | 3.21 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.14 | 0.05 ↑ % | -0.53 ↓ % | 0.09 ↑ % | 2.77 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.637 | 0.35 ↑ % | -3.42 ↓ % | 5.16 ↑ % | 2.31 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3317 | 0.59 ↑ % | -0.45 ↓ % | 1.96 ↑ % | 2.24 Billion Dollars | 214.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6711 | 2.84 ↑ % | 0.22 ↑ % | 0.80 ↑ % | 2.22 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,681.12 | 0.04 ↑ % | -0.56 ↓ % | 0.06 ↑ % | 2.21 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671491536 | 0.38 ↑ % | 0.16 ↑ % | -0.47 ↓ % | 2.13 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5859 | -0.24 ↓ % | -1.95 ↓ % | 5.19 ↑ % | 2.05 Billion Dollars | 398.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3817978393 | 0.27 ↑ % | -2.73 ↓ % | 18.16 ↑ % | 1.86 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707954945 | 0.30 ↑ % | -0.76 ↓ % | -6.04 ↓ % | 1.79 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.78 | 0.01 ↑ % | -0.56 ↓ % | -2.92 ↓ % | 1.78 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6752 | 0.30 ↑ % | 0.18 ↑ % | -0.16 ↓ % | 1.76 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742101259 | -0.20 ↓ % | -0.72 ↓ % | -7.07 ↓ % | 1.72 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.071 | -0.24 ↓ % | -3.47 ↓ % | 5.91 ↑ % | 1.70 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040638 | 0.03 ↑ % | -2.16 ↓ % | -1.84 ↓ % | 1.68 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 444.67 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.10 | 0.45 ↑ % | -0.66 ↓ % | 2.53 ↑ % | 1.48 Billion Dollars | 316.70 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.252 | 0.23 ↑ % | -1.60 ↓ % | -0.14 ↓ % | 1.45 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.068 | 0.45 ↑ % | -1.28 ↓ % | -4.86 ↓ % | 1.45 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.282 | -0.17 ↓ % | -0.77 ↓ % | -1.81 ↓ % | 1.12 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1173576140 | 0.01 ↑ % | -3.69 ↓ % | -1.57 ↓ % | 1.06 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186510367 | 0.91 ↑ % | -3.32 ↓ % | -0.90 ↓ % | 1.06 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.076 | 0.40 ↑ % | -4.03 ↓ % | 8.98 ↑ % | 1.06 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0970422794 | 0.05 ↑ % | -1.68 ↓ % | -1.45 ↓ % | 1.03 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0374164269 | 0.24 ↑ % | -2.39 ↓ % | 3.16 ↑ % | 1.03 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.97 | -0.51 ↓ % | -8.61 ↓ % | 4.50 ↑ % | 1.00 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9988 | 0.63 ↑ % | -3.24 ↓ % | -11.03 ↓ % | 977.97 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8661 | 0.71 ↑ % | -1.38 ↓ % | -3.92 ↓ % | 968.04 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0399851497 | 1.21 ↑ % | 5.49 ↑ % | 18.48 ↑ % | 905.54 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.08 | 1.35 ↑ % | 1.88 ↑ % | 4.91 ↑ % | 894.40 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2591348094 | 0.41 ↑ % | -3.45 ↓ % | 1.56 ↑ % | 876.06 Million Dollars | 185.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0507 | 0.53 ↑ % | -3.06 ↓ % | 3.43 ↑ % | 860.49 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1294 | -9.45 ↓ % | -3.39 ↓ % | 37.57 ↑ % | 820.81 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.266 | 0.21 ↑ % | -1.09 ↓ % | -2.55 ↓ % | 818.28 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0473 | 0.24 ↑ % | -4.34 ↓ % | -2.15 ↓ % | 817.78 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1329385413 | 0.41 ↑ % | -3.17 ↓ % | 6.62 ↑ % | 817.67 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914480834 | 0.02 ↑ % | 1.20 ↑ % | 12.91 ↑ % | 781.31 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086321751 | 0.08 ↑ % | -0.57 ↓ % | 10.51 ↑ % | 743.43 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2237906834 | -0.06 ↓ % | -4.03 ↓ % | 13.10 ↑ % | 743.06 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.89 | -1.66 ↓ % | -7.37 ↓ % | 23.19 ↑ % | 685.63 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 74 | 0.2467175157 | -3.37 ↓ % | -2.77 ↓ % | 23.33 ↑ % | 672.75 Million Dollars | 54.76 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018833692 | 0.58 ↑ % | -4.30 ↓ % | -4.98 ↓ % | 671.94 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6539 | -2.59 ↓ % | 3.56 ↑ % | 108.41 ↑ % | 653.91 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0311963566 | -0.68 ↓ % | -1.62 ↓ % | 5.86 ↑ % | 641.09 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073020555 | 0.18 ↑ % | -2.56 ↓ % | -4.86 ↓ % | 627.87 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068315 | 0.00 ↓ % | -3.92 ↓ % | 1.53 ↑ % | 601.14 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9028 | 0.02 ↑ % | -1.67 ↓ % | 0.07 ↑ % | 583.32 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090374701 | -0.09 ↓ % | -5.72 ↓ % | -15.58 ↓ % | 568.10 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.367 | 0.48 ↑ % | 0.79 ↑ % | 0.51 ↑ % | 561.87 Million Dollars | 492.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.18 | 0.55 ↑ % | -4.05 ↓ % | -19.90 ↓ % | 560.97 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321881005 | -0.05 ↓ % | -5.09 ↓ % | 1.25 ↑ % | 534.56 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.136 | -0.92 ↓ % | 8.86 ↑ % | 32.89 ↑ % | 513.47 Million Dollars | 480.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7780 | -0.01 ↓ % | -4.27 ↓ % | -11.25 ↓ % | 511.12 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2763630616 | 0.66 ↑ % | 3.12 ↑ % | 11.48 ↑ % | 501.49 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5265 | 0.25 ↑ % | -0.96 ↓ % | -2.64 ↓ % | 497.91 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.24 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 90 | 0.2154390171 | 0.16 ↑ % | -4.33 ↓ % | -3.82 ↓ % | 486.64 Million Dollars | 172.78 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4743323381 | -0.95 ↓ % | -12.35 ↓ % | -36.97 ↓ % | 474.33 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000853952 | 0.56 ↑ % | -8.96 ↓ % | -17.48 ↓ % | 473.03 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3504 | 0.12 ↑ % | 6.88 ↑ % | -0.44 ↓ % | 472.63 Million Dollars | 366.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0671601958 | 0.64 ↑ % | -4.30 ↓ % | 9.75 ↑ % | 468.48 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4184 | 0.14 ↑ % | -5.04 ↓ % | -6.52 ↓ % | 457.90 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1705 | -0.04 ↓ % | -0.26 ↓ % | -0.37 ↓ % | 452.28 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431522166 | 0.18 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 446.96 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4750296319 | 0.51 ↑ % | -0.79 ↓ % | 2.42 ↑ % | 443.42 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4685990057 | -0.14 ↓ % | 1.92 ↑ % | 24.19 ↑ % | 429.51 Million Dollars | 161.99 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3776015860 | 0.67 ↑ % | -1.96 ↓ % | -0.13 ↓ % | 409.57 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
