Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,147.82 | -0.02 ↓ % | 3.41 ↑ % | 5.66 ↑ % | 1,326.88 Billion Dollars | 29.80 Billion Dollars | 57,902.10 |
| 2 | Ethereum (ETH) | 1,937.07 | 0.22 ↑ % | 4.26 ↑ % | 8.47 ↑ % | 233.77 Billion Dollars | 12.45 Billion Dollars | 1,695.60 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 184.09 Billion Dollars | 59.84 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 577.25 | 0.13 ↑ % | 2.24 ↑ % | 1.21 ↑ % | 76.87 Billion Dollars | 1.13 Billion Dollars | 505.29 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.15 Billion Dollars | 10.30 Billion Dollars | 0.8752 |
| 6 | XRP (XRP) | 1.1312 | -0.27 ↓ % | 4.10 ↑ % | 5.87 ↑ % | 70.66 Billion Dollars | 1.35 Billion Dollars | 0.9902 |
| 7 | Solana (SOL) | 78.19 | -0.39 ↓ % | 2.83 ↑ % | 4.06 ↑ % | 45.56 Billion Dollars | 2.02 Billion Dollars | 68.44 |
| 8 | TRON (TRX) | 0.3264495517 | 0.07 ↑ % | 0.26 ↑ % | 0.49 ↑ % | 30.97 Billion Dollars | 403.67 Million Dollars | 0.2857556564 |
| 9 | Hyperliquid (HYPE) | 62.95 | 0.04 ↑ % | 4.09 ↑ % | -1.45 ↓ % | 15.92 Billion Dollars | 299.85 Million Dollars | 55.10 |
| 10 | Dogecoin (DOGE) | 0.0733958943 | 0.05 ↑ % | 2.37 ↑ % | 1.82 ↑ % | 12.54 Billion Dollars | 712.35 Million Dollars | 0.0642466557 |
| 11 | Zcash (ZEC) | 540.01 | -1.59 ↓ % | 2.45 ↑ % | 6.88 ↑ % | 9.06 Billion Dollars | 492.44 Million Dollars | 472.69 |
| 12 | UNUS SED LEO (LEO) | 9.716 | 0.01 ↑ % | 0.59 ↑ % | 1.83 ↑ % | 8.94 Billion Dollars | 222.43 Thousand Dollar | 8.505 |
| 13 | Stellar (XLM) | 0.1921047420 | 0.07 ↑ % | 3.50 ↑ % | 7.79 ↑ % | 6.56 Billion Dollars | 148.61 Million Dollars | 0.1681577333 |
| 14 | Chainlink (LINK) | 8.687 | -0.54 ↓ % | 4.37 ↑ % | 9.48 ↑ % | 6.50 Billion Dollars | 281.82 Million Dollars | 7.604 |
| 15 | Monero (XMR) | 344.90 | -0.05 ↓ % | 3.79 ↑ % | 5.87 ↑ % | 6.48 Billion Dollars | 97.09 Million Dollars | 301.91 |
| 16 | Cardano (ADA) | 0.1743449481 | -0.91 ↓ % | 7.84 ↑ % | 9.92 ↑ % | 6.36 Billion Dollars | 470.81 Million Dollars | 0.1526118042 |
| 17 | Canton (CC) | 0.1258178281 | 1.19 ↑ % | 0.93 ↑ % | -3.65 ↓ % | 4.92 Billion Dollars | 19.39 Million Dollars | 0.1101338809 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 53.95 Million Dollars | 0.8752 |
| 19 | Bitcoin Cash (BCH) | 223.42 | -0.18 ↓ % | 5.59 ↑ % | -5.25 ↓ % | 4.48 Billion Dollars | 112.28 Million Dollars | 195.57 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 835.42 Million Dollars | 0.8744 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 40.88 Million Dollars | 0.8752 |
| 22 | Gram (GRAM) | 1.4633 | 0.82 ↑ % | 2.76 ↑ % | -7.73 ↓ % | 4.00 Billion Dollars | 54.16 Million Dollars | 1.2809 |
| 23 | Litecoin (LTC) | 47.44 | -0.15 ↓ % | 2.09 ↑ % | 8.67 ↑ % | 3.67 Billion Dollars | 262.82 Million Dollars | 41.53 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.24 Billion Dollars | 163.63 Million Dollars | 0.8753 |
| 25 | Sui (SUI) | 0.7710 | -0.66 ↓ % | 4.19 ↑ % | 5.57 ↑ % | 3.12 Billion Dollars | 235.14 Million Dollars | 0.6749 |
| 26 | Hedera (HBAR) | 0.0677092285 | 0.38 ↑ % | 3.29 ↑ % | 2.67 ↑ % | 2.97 Billion Dollars | 50.14 Million Dollars | 0.0592688669 |
| 27 | Avalanche (AVAX) | 6.644 | -0.35 ↓ % | 2.19 ↑ % | 2.15 ↑ % | 2.87 Billion Dollars | 269.59 Million Dollars | 5.816 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.83 Billion Dollars | 28.60 Million Dollars | 0.8751 |
| 29 | Cronos (CRO) | 0.0579317607 | 0.01 ↑ % | 0.71 ↑ % | 7.38 ↑ % | 2.74 Billion Dollars | 7.31 Million Dollars | 0.0507102192 |
| 30 | NEAR Protocol (NEAR) | 1.9975 | -0.86 ↓ % | 4.04 ↑ % | 0.70 ↑ % | 2.60 Billion Dollars | 229.09 Million Dollars | 1.7485 |
| 31 | Shiba Inu (SHIB) | 0.0000042759 | -0.16 ↓ % | 2.30 ↑ % | 3.54 ↑ % | 2.52 Billion Dollars | 55.27 Million Dollars | 0.0000037429 |
| 32 | Tether Gold (XAUt) | 4,058.57 | -0.09 ↓ % | 1.13 ↑ % | 1.13 ↑ % | 2.49 Billion Dollars | 173.29 Million Dollars | 3,552.64 |
| 33 | Uniswap (UNI) | 3.704 | -0.43 ↓ % | 8.00 ↑ % | 2.74 ↑ % | 2.32 Billion Dollars | 185.71 Million Dollars | 3.242 |
| 34 | Bittensor (TAO) | 198.29 | -0.36 ↓ % | 2.60 ↑ % | 0.39 ↑ % | 2.21 Billion Dollars | 151.63 Million Dollars | 173.57 |
| 35 | DeXe (DEXE) | 24.02 | -37.54 ↓ % | -29.23 ↓ % | -41.81 ↓ % | 2.01 Billion Dollars | 235.02 Million Dollars | 21.02 |
| 36 | Ondo (ONDO) | 0.3892684123 | -0.40 ↓ % | 14.36 ↑ % | 26.01 ↑ % | 1.90 Billion Dollars | 158.88 Million Dollars | 0.3407437691 |
| 37 | PAX Gold (PAXG) | 4,058.09 | -0.04 ↓ % | 1.16 ↑ % | 1.16 ↑ % | 1.82 Billion Dollars | 144.97 Million Dollars | 3,552.23 |
| 38 | World Liberty Financial (WLFI) | 0.0568205430 | -0.21 ↓ % | -0.11 ↓ % | -1.05 ↓ % | 1.81 Billion Dollars | 32.22 Million Dollars | 0.0497375214 |
| 39 | OKB (OKB) | 82.14 | -0.09 ↓ % | 2.65 ↑ % | 2.49 ↑ % | 1.72 Billion Dollars | 17.25 Million Dollars | 71.90 |
| 40 | Aster (ASTER) | 0.6294 | -0.32 ↓ % | 1.68 ↑ % | -0.04 ↓ % | 1.70 Billion Dollars | 51.26 Million Dollars | 0.5509 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 163.36 Million Dollars | 0.8754 |
| 42 | MemeCore (M) | 1.1709 | -1.11 ↓ % | -7.29 ↓ % | -7.18 ↓ % | 1.55 Billion Dollars | 22.20 Million Dollars | 1.0249 |
| 43 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 19.30 Million Dollars | 0.8747 |
| 44 | Sky (SKY) | 0.0629958870 | -0.89 ↓ % | 4.98 ↑ % | 5.86 ↑ % | 1.47 Billion Dollars | 17.10 Million Dollars | 0.0551430717 |
| 45 | Aave (AAVE) | 95.02 | 0.22 ↑ % | 5.78 ↑ % | -0.66 ↓ % | 1.46 Billion Dollars | 219.99 Million Dollars | 83.18 |
| 46 | Polkadot (DOT) | 0.8567 | 0.03 ↑ % | 6.75 ↑ % | 1.42 ↑ % | 1.45 Billion Dollars | 98.77 Million Dollars | 0.7499 |
| 47 | Mantle (MNT) | 0.4300883903 | -0.01 ↓ % | 1.56 ↑ % | 2.15 ↑ % | 1.42 Billion Dollars | 27.04 Million Dollars | 0.3764752919 |
| 48 | Worldcoin (WLD) | 0.3844558973 | 0.14 ↑ % | 8.07 ↑ % | -5.37 ↓ % | 1.36 Billion Dollars | 180.55 Million Dollars | 0.3365311630 |
| 49 | Internet Computer (ICP) | 2.215 | -0.17 ↓ % | 4.11 ↑ % | 0.74 ↑ % | 1.23 Billion Dollars | 35.61 Million Dollars | 1.9389 |
| 50 | Pepe (PEPE) | 0.0000029199 | 0.12 ↑ % | 3.41 ↑ % | 7.03 ↑ % | 1.21 Billion Dollars | 254.82 Million Dollars | 0.0000025559 |
| 51 | Bitget Token (BGB) | 1.6637 | 0.56 ↑ % | 1.44 ↑ % | 2.08 ↑ % | 1.16 Billion Dollars | 7.29 Million Dollars | 1.4563 |
| 52 | Ethereum Classic (ETC) | 7.040 | 0.20 ↑ % | 4.45 ↑ % | 2.06 ↑ % | 1.11 Billion Dollars | 36.17 Million Dollars | 6.162 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.04 Billion Dollars | 123.38 Million Dollars | 0.8751 |
| 54 | Morpho (MORPHO) | 2.008 | -0.59 ↓ % | 0.55 ↑ % | -1.34 ↓ % | 1.04 Billion Dollars | 16.18 Million Dollars | 1.7580 |
| 55 | Pi (PI) | 0.0914663700 | 0.44 ↑ % | -6.75 ↓ % | 27.25 ↑ % | 1.00 Billion Dollars | 22.09 Million Dollars | 0.0800645382 |
| 56 | KuCoin Token (KCS) | 6.767 | -0.21 ↓ % | 2.74 ↑ % | -1.23 ↓ % | 928.19 Million Dollars | 2.72 Million Dollars | 5.924 |
| 57 | Stable (STABLE) | 0.0374174707 | 0.49 ↑ % | 5.84 ↑ % | 1.18 ↑ % | 923.36 Million Dollars | 18.81 Million Dollars | 0.0327531584 |
| 58 | POL (prev. MATIC) (POL) | 0.0805360666 | -1.28 ↓ % | 0.01 ↑ % | -3.62 ↓ % | 860.30 Million Dollars | 38.13 Million Dollars | 0.0704967627 |
| 59 | JUST (JST) | 0.1010010107 | -0.28 ↓ % | 4.63 ↑ % | -0.92 ↓ % | 827.07 Million Dollars | 40.99 Million Dollars | 0.0884106287 |
| 60 | Ethena (ENA) | 0.0850313679 | -0.45 ↓ % | 7.64 ↑ % | 2.59 ↑ % | 812.98 Million Dollars | 119.23 Million Dollars | 0.0744316977 |
| 61 | Render (RENDER) | 1.5481 | 0.31 ↑ % | 5.19 ↑ % | 3.95 ↑ % | 803.11 Million Dollars | 21.69 Million Dollars | 1.3551 |
| 62 | Pump.fun (PUMP) | 0.0019985987 | -2.18 ↓ % | 1.06 ↑ % | 37.64 ↑ % | 798.79 Million Dollars | 143.67 Million Dollars | 0.0017494614 |
| 63 | Kaspa (KAS) | 0.0285205759 | -0.10 ↓ % | 2.76 ↑ % | 0.89 ↑ % | 786.85 Million Dollars | 11.80 Million Dollars | 0.0249653150 |
| 64 | Cosmos (ATOM) | 1.5003 | -0.46 ↓ % | 3.03 ↑ % | -1.68 ↓ % | 780.70 Million Dollars | 24.61 Million Dollars | 1.3133 |
| 65 | Quant (QNT) | 63.97 | -0.58 ↓ % | 1.59 ↑ % | 0.00 ↓ % | 772.24 Million Dollars | 6.61 Million Dollars | 55.99 |
| 66 | Algorand (ALGO) | 0.0848317074 | 0.27 ↑ % | 3.36 ↑ % | 1.19 ↑ % | 760.86 Million Dollars | 21.67 Million Dollars | 0.0742569261 |
| 67 | GateToken (GT) | 6.752 | -0.06 ↓ % | 1.00 ↑ % | 1.81 ↑ % | 719.56 Million Dollars | 3.88 Million Dollars | 5.911 |
| 68 | Audiera (BEAT) | 2.246 | -0.79 ↓ % | -5.89 ↓ % | -15.15 ↓ % | 694.68 Million Dollars | 19.71 Million Dollars | 1.9662 |
| 69 | Jupiter (JUP) | 0.1982508172 | -0.54 ↓ % | 0.96 ↑ % | -1.86 ↓ % | 658.25 Million Dollars | 29.49 Million Dollars | 0.1735376634 |
| 70 | 币安人生 (币安人生) | 0.6337 | 0.74 ↑ % | -2.91 ↓ % | -14.96 ↓ % | 633.67 Million Dollars | 35.71 Million Dollars | 0.5547 |
| 71 | XDC Network (XDC) | 0.0292049335 | 1.68 ↑ % | 2.08 ↑ % | 8.32 ↑ % | 613.73 Million Dollars | 14.41 Million Dollars | 0.0255643633 |
| 72 | Venice Token (VVV) | 12.72 | -0.21 ↓ % | 10.96 ↑ % | 14.60 ↑ % | 602.84 Million Dollars | 27.31 Million Dollars | 11.13 |
| 73 | Filecoin (FIL) | 0.7518 | 0.85 ↑ % | 6.80 ↑ % | -0.32 ↓ % | 602.30 Million Dollars | 63.04 Million Dollars | 0.6581 |
| 74 | Arbitrum (ARB) | 0.0904708130 | -0.35 ↓ % | 4.73 ↑ % | 0.36 ↑ % | 598.38 Million Dollars | 61.80 Million Dollars | 0.0791930833 |
| 75 | Lighter (LIT) | 2.300 | -0.39 ↓ % | 7.08 ↑ % | -5.30 ↓ % | 574.97 Million Dollars | 35.61 Million Dollars | 2.013 |
| 76 | Flare (FLR) | 0.0065239454 | -0.22 ↓ % | 1.45 ↑ % | 0.33 ↑ % | 566.75 Million Dollars | 2.62 Million Dollars | 0.0057106964 |
| 77 | Injective (INJ) | 5.354 | 0.08 ↑ % | 3.74 ↑ % | 6.54 ↑ % | 535.28 Million Dollars | 123.41 Million Dollars | 4.687 |
| 78 | Aptos (APT) | 0.6167 | -0.19 ↓ % | 5.75 ↑ % | 1.96 ↑ % | 521.02 Million Dollars | 44.98 Million Dollars | 0.5398 |
| 79 | Nexo (NEXO) | 0.7692 | -0.06 ↓ % | 2.42 ↑ % | 5.68 ↑ % | 497.01 Million Dollars | 8.45 Million Dollars | 0.6733 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 492.80 Million Dollars | 25.55 Million Dollars | 0.8723 |
| 81 | PancakeSwap (CAKE) | 1.4138 | -0.12 ↓ % | 2.30 ↑ % | 1.24 ↑ % | 456.01 Million Dollars | 21.59 Million Dollars | 1.2375 |
| 82 | ether.fi (ETHFI) | 0.4586277244 | 0.06 ↑ % | 5.71 ↑ % | 17.35 ↑ % | 445.82 Million Dollars | 26.29 Million Dollars | 0.4014570268 |
| 83 | Dash (DASH) | 34.26 | -0.24 ↓ % | 1.38 ↑ % | 4.08 ↑ % | 437.61 Million Dollars | 49.01 Million Dollars | 29.99 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6562 | -0.50 ↓ % | 8.32 ↑ % | 18.31 ↑ % | 431.48 Million Dollars | 82.39 Million Dollars | 0.5744 |
| 85 | EURC (EURC) | 1.1422 | 0.02 ↑ % | -0.14 ↓ % | 0.26 ↑ % | 428.99 Million Dollars | 37.32 Million Dollars | 0.9998 |
| 86 | Aerodrome Finance (AERO) | 0.4419776586 | 1.46 ↑ % | -0.79 ↓ % | -9.29 ↓ % | 428.47 Million Dollars | 26.87 Million Dollars | 0.3868824916 |
| 87 | VeChain (VET) | 0.0049011913 | 0.75 ↑ % | 4.67 ↑ % | 3.36 ↑ % | 421.43 Million Dollars | 17.45 Million Dollars | 0.0042902284 |
| 88 | Pudgy Penguins (PENGU) | 0.0063956297 | -0.33 ↓ % | 3.10 ↑ % | 10.98 ↑ % | 402.03 Million Dollars | 68.12 Million Dollars | 0.0055983761 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5967 | -0.11 ↓ % | 3.16 ↑ % | 4.92 ↑ % | 379.08 Million Dollars | 200.94 Million Dollars | 1.3977 |
| 90 | Pyth Network (PYTH) | 0.0474500309 | -0.79 ↓ % | -3.13 ↓ % | 2.46 ↑ % | 373.67 Million Dollars | 18.70 Million Dollars | 0.0415350998 |
| 91 | Sun [New] (SUN) | 0.0187402756 | -0.27 ↓ % | 1.43 ↑ % | 3.34 ↑ % | 360.40 Million Dollars | 53.04 Million Dollars | 0.0164041878 |
| 92 | 0.1589877813 | -0.55 ↓ % | 4.33 ↑ % | -0.92 ↓ % | 356.20 Million Dollars | 119.76 Million Dollars | 0.1391690004 | |
| 93 | Sei (SEI) | 0.0473118278 | -0.75 ↓ % | 3.34 ↑ % | -0.60 ↓ % | 347.22 Million Dollars | 22.31 Million Dollars | 0.0414141246 |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 346.38 Million Dollars | 242.01 Million Dollars | 0.8734 |
| 95 | Celestia (TIA) | 0.3645954861 | 0.81 ↑ % | 1.44 ↑ % | -10.36 ↓ % | 335.40 Million Dollars | 23.44 Million Dollars | 0.3191464712 |
| 96 | SPX6900 (SPX) | 0.3593457920 | -0.35 ↓ % | 6.82 ↑ % | 4.20 ↑ % | 334.55 Million Dollars | 9.09 Million Dollars | 0.3145511830 |
| 97 | Lido DAO (LDO) | 0.3975396851 | -0.08 ↓ % | 12.36 ↑ % | 22.68 ↑ % | 332.49 Million Dollars | 60.27 Million Dollars | 0.3479839781 |
| 98 | Curve DAO Token (CRV) | 0.2145507996 | -0.51 ↓ % | 1.37 ↑ % | -3.59 ↓ % | 328.48 Million Dollars | 34.55 Million Dollars | 0.1878057551 |
| 99 | Terra Classic (LUNC) | 0.0000573840 | -0.50 ↓ % | 3.02 ↑ % | -1.61 ↓ % | 317.17 Million Dollars | 10.27 Million Dollars | 0.0000502307 |
| 100 | Midnight (NIGHT) | 0.0188703390 | -1.81 ↓ % | -28.21 ↓ % | -35.19 ↓ % | 313.39 Million Dollars | 143.18 Million Dollars | 0.0165180380 |
