Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,091.09 | -0.38 ↓ % | 0.78 ↑ % | 0.43 ↑ % | 1,649.93 Billion Dollars | 42.12 Billion Dollars | 73,209.66 |
| 2 | Ethereum (ETH) | 2,437.47 | -0.76 ↓ % | 0.88 ↑ % | -1.48 ↓ % | 297.70 Billion Dollars | 18.62 Billion Dollars | 2,173.76 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.83 Billion Dollars | 87.77 Billion Dollars | 0.8908 |
| 4 | BNB (BNB) | 727.37 | -0.33 ↓ % | -0.23 ↓ % | -1.43 ↓ % | 96.86 Billion Dollars | 1.70 Billion Dollars | 648.67 |
| 5 | XRP (XRP) | 1.3324 | -0.55 ↓ % | 0.19 ↑ % | -3.77 ↓ % | 84.11 Billion Dollars | 2.97 Billion Dollars | 1.1882 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.59 Billion Dollars | 21.37 Billion Dollars | 0.8917 |
| 7 | Solana (SOL) | 105.26 | -0.54 ↓ % | 1.03 ↑ % | -4.41 ↓ % | 62.03 Billion Dollars | 3.98 Billion Dollars | 93.87 |
| 8 | TRON (TRX) | 0.3320039358 | -0.03 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 31.54 Billion Dollars | 535.33 Million Dollars | 0.2960844300 |
| 9 | Hyperliquid (HYPE) | 81.69 | -0.83 ↓ % | 1.08 ↑ % | -3.27 ↓ % | 20.75 Billion Dollars | 908.41 Million Dollars | 72.85 |
| 10 | Zcash (ZEC) | 1,220.92 | -1.03 ↓ % | 6.89 ↑ % | 2.64 ↑ % | 20.66 Billion Dollars | 1.49 Billion Dollars | 1,088.83 |
| 11 | Dogecoin (DOGE) | 0.0809823860 | -0.56 ↓ % | -1.15 ↓ % | -4.20 ↓ % | 12.66 Billion Dollars | 1.68 Billion Dollars | 0.0722209016 |
| 12 | Monero (XMR) | 546.92 | 0.02 ↑ % | -0.72 ↓ % | 1.23 ↑ % | 10.29 Billion Dollars | 101.36 Million Dollars | 487.75 |
| 13 | Chainlink (LINK) | 12.44 | -0.66 ↓ % | 0.27 ↑ % | -2.57 ↓ % | 9.31 Billion Dollars | 433.27 Million Dollars | 11.10 |
| 14 | Cardano (ADA) | 0.2293178679 | -0.62 ↓ % | -0.18 ↓ % | -2.02 ↓ % | 8.44 Billion Dollars | 542.77 Million Dollars | 0.2045079678 |
| 15 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↓ % | 0.06 ↑ % | 1.58 ↑ % | 8.31 Billion Dollars | 264.93 Thousand Dollar | 8.054 |
| 16 | NEAR Protocol (NEAR) | 5.247 | -1.36 ↓ % | 7.83 ↑ % | 16.72 ↑ % | 6.87 Billion Dollars | 1.55 Billion Dollars | 4.680 |
| 17 | Stellar (XLM) | 0.1827184039 | -0.54 ↓ % | -0.05 ↓ % | -5.29 ↓ % | 6.43 Billion Dollars | 177.06 Million Dollars | 0.1629500998 |
| 18 | Bitcoin Cash (BCH) | 277.66 | -0.29 ↓ % | 3.62 ↑ % | -2.20 ↓ % | 5.58 Billion Dollars | 201.91 Million Dollars | 247.62 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.73 Billion Dollars | 40.35 Million Dollars | 0.8913 |
| 20 | Litecoin (LTC) | 60.71 | -0.22 ↓ % | 2.42 ↑ % | -4.24 ↓ % | 4.72 Billion Dollars | 277.03 Million Dollars | 54.14 |
| 21 | Uniswap (UNI) | 7.420 | -0.75 ↓ % | 3.73 ↑ % | 0.80 ↑ % | 4.64 Billion Dollars | 665.27 Million Dollars | 6.617 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.52 Billion Dollars | 18.05 Million Dollars | 0.8917 |
| 23 | Avalanche (AVAX) | 10.02 | -0.25 ↓ % | 0.06 ↑ % | -1.20 ↓ % | 4.44 Billion Dollars | 454.78 Million Dollars | 8.935 |
| 24 | Sui (SUI) | 1.0332 | -0.54 ↓ % | 0.97 ↑ % | -1.48 ↓ % | 4.25 Billion Dollars | 987.10 Million Dollars | 0.9214 |
| 25 | Canton (CC) | 0.1058585661 | -1.06 ↓ % | -7.95 ↓ % | -10.98 ↓ % | 4.22 Billion Dollars | 37.85 Million Dollars | 0.0944057278 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.04 Billion Dollars | 1.34 Billion Dollars | 0.8909 |
| 27 | Gram (GRAM) | 1.3797 | -0.29 ↓ % | 1.92 ↑ % | -0.44 ↓ % | 3.90 Billion Dollars | 74.21 Million Dollars | 1.2305 |
| 28 | Hedera (HBAR) | 0.0849329233 | -0.20 ↓ % | 0.66 ↑ % | -6.60 ↓ % | 3.74 Billion Dollars | 115.74 Million Dollars | 0.0757440303 |
| 29 | Bittensor (TAO) | 278.07 | -0.35 ↓ % | 2.89 ↑ % | 2.90 ↑ % | 3.23 Billion Dollars | 216.53 Million Dollars | 247.98 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.09 Billion Dollars | 551.01 Million Dollars | 0.8915 |
| 31 | Tether Gold (XAUt) | 4,151.79 | -0.18 ↓ % | 1.29 ↑ % | 0.39 ↑ % | 3.03 Billion Dollars | 253.91 Million Dollars | 3,702.61 |
| 32 | Shiba Inu (SHIB) | 0.0000051083 | -0.48 ↓ % | 0.66 ↑ % | -3.98 ↓ % | 3.01 Billion Dollars | 74.32 Million Dollars | 0.0000045556 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 79.44 Million Dollars | 0.8915 |
| 34 | Cronos (CRO) | 0.0576923968 | -0.64 ↓ % | -0.56 ↓ % | -4.56 ↓ % | 2.86 Billion Dollars | 9.33 Million Dollars | 0.0514506564 |
| 35 | Ethena (ENA) | 0.2041295155 | -0.78 ↓ % | 4.28 ↑ % | -1.69 ↓ % | 2.74 Billion Dollars | 605.45 Million Dollars | 0.1820447432 |
| 36 | Quant (QNT) | 203.77 | -0.58 ↓ % | 0.22 ↑ % | -13.87 ↓ % | 2.46 Billion Dollars | 136.52 Million Dollars | 181.73 |
| 37 | OKB (OKB) | 116.81 | -0.98 ↓ % | -4.64 ↓ % | -6.55 ↓ % | 2.45 Billion Dollars | 62.02 Million Dollars | 104.17 |
| 38 | Aave (AAVE) | 157.27 | -0.66 ↓ % | 2.33 ↑ % | -6.20 ↓ % | 2.43 Billion Dollars | 337.82 Million Dollars | 140.25 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 233.45 Million Dollars | 0.8917 |
| 40 | Ondo (ONDO) | 0.4666546771 | -0.04 ↓ % | 4.89 ↑ % | -2.80 ↓ % | 2.27 Billion Dollars | 244.08 Million Dollars | 0.4161673076 |
| 41 | Pump.fun (PUMP) | 0.0045228399 | -1.36 ↓ % | -4.72 ↓ % | -19.20 ↓ % | 2.09 Billion Dollars | 292.15 Million Dollars | 0.0040335138 |
| 42 | Polkadot (DOT) | 1.1448 | -0.84 ↓ % | -0.56 ↓ % | 4.72 ↑ % | 1.95 Billion Dollars | 170.46 Million Dollars | 1.0209 |
| 43 | Worldcoin (WLD) | 0.5045 | 0.06 ↑ % | 2.10 ↑ % | 4.79 ↑ % | 1.92 Billion Dollars | 321.08 Million Dollars | 0.4499331467 |
| 44 | Aster (ASTER) | 0.7032 | -0.12 ↓ % | 0.71 ↑ % | 0.03 ↑ % | 1.90 Billion Dollars | 93.66 Million Dollars | 0.6272 |
| 45 | MemeCore (M) | 0.8074 | -0.70 ↓ % | -3.41 ↓ % | -23.98 ↓ % | 1.85 Billion Dollars | 1.29 Million Dollars | 0.7200 |
| 46 | PAX Gold (PAXG) | 4,156.28 | -0.21 ↓ % | 1.21 ↑ % | 0.31 ↑ % | 1.83 Billion Dollars | 174.88 Million Dollars | 3,706.61 |
| 47 | World Liberty Financial (WLFI) | 0.0570762704 | -0.19 ↓ % | 0.23 ↑ % | 3.93 ↑ % | 1.81 Billion Dollars | 39.03 Million Dollars | 0.0509011887 |
| 48 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.78 Billion Dollars | 423.24 Thousand Dollar | 0.8905 |
| 49 | Mantle (MNT) | 0.5293 | -0.41 ↓ % | 1.26 ↑ % | -4.66 ↓ % | 1.75 Billion Dollars | 32.02 Million Dollars | 0.4720435058 |
| 50 | Internet Computer (ICP) | 3.046 | -0.77 ↓ % | -0.34 ↓ % | 3.75 ↑ % | 1.70 Billion Dollars | 79.94 Million Dollars | 2.717 |
| 51 | Pepe (PEPE) | 0.0000040784 | -1.07 ↓ % | -0.08 ↓ % | 5.70 ↑ % | 1.69 Billion Dollars | 321.53 Million Dollars | 0.0000036372 |
| 52 | Sky (SKY) | 0.0718322000 | -0.84 ↓ % | 0.75 ↑ % | -6.39 ↓ % | 1.68 Billion Dollars | 22.81 Million Dollars | 0.0640606743 |
| 53 | United Stables (U) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 232.70 Million Dollars | 0.8910 |
| 54 | Bitget Token (BGB) | 1.9439 | -0.15 ↓ % | 0.49 ↑ % | 0.55 ↑ % | 1.36 Billion Dollars | 11.01 Million Dollars | 1.7336 |
| 55 | Arbitrum (ARB) | 0.1947459222 | -0.64 ↓ % | 7.37 ↑ % | 11.97 ↑ % | 1.32 Billion Dollars | 223.04 Million Dollars | 0.1736763609 |
| 56 | Morpho (MORPHO) | 2.427 | -0.70 ↓ % | 2.22 ↑ % | 2.41 ↑ % | 1.29 Billion Dollars | 29.52 Million Dollars | 2.164 |
| 57 | Ethereum Classic (ETC) | 7.987 | -0.50 ↓ % | 0.11 ↑ % | -1.48 ↓ % | 1.27 Billion Dollars | 56.59 Million Dollars | 7.123 |
| 58 | Venice Token (VVV) | 24.72 | -1.03 ↓ % | 6.35 ↑ % | 7.55 ↑ % | 1.20 Billion Dollars | 52.17 Million Dollars | 22.05 |
| 59 | GateToken (GT) | 10.45 | -0.24 ↓ % | 0.50 ↑ % | -2.25 ↓ % | 1.09 Billion Dollars | 3.94 Million Dollars | 9.320 |
| 60 | JUST (JST) | 0.1317548538 | 0.29 ↑ % | -6.93 ↓ % | -5.80 ↓ % | 1.08 Billion Dollars | 53.79 Million Dollars | 0.1175002962 |
| 61 | Algorand (ALGO) | 0.1182417072 | 0.27 ↑ % | 2.66 ↑ % | 0.45 ↑ % | 1.07 Billion Dollars | 95.85 Million Dollars | 0.1054491369 |
| 62 | Jupiter (JUP) | 0.3107844015 | -0.70 ↓ % | -2.93 ↓ % | -8.19 ↓ % | 1.03 Billion Dollars | 64.26 Million Dollars | 0.2771606371 |
| 63 | KuCoin Token (KCS) | 7.373 | -0.39 ↓ % | 1.80 ↑ % | -2.91 ↓ % | 1.03 Billion Dollars | 9.81 Million Dollars | 6.575 |
| 64 | POL (prev. MATIC) (POL) | 0.0953524614 | -0.43 ↓ % | 0.09 ↑ % | -3.59 ↓ % | 1.01 Billion Dollars | 136.90 Million Dollars | 0.0850362786 |
| 65 | Render (RENDER) | 1.9505 | -0.71 ↓ % | 1.01 ↑ % | 5.81 ↑ % | 1.01 Billion Dollars | 47.65 Million Dollars | 1.7394 |
| 66 | Kaspa (KAS) | 0.0359916737 | -1.00 ↓ % | -2.68 ↓ % | -8.67 ↓ % | 999.06 Million Dollars | 19.61 Million Dollars | 0.0320977346 |
| 67 | Filecoin (FIL) | 1.1626 | -1.20 ↓ % | 6.06 ↑ % | 7.94 ↑ % | 971.06 Million Dollars | 281.76 Million Dollars | 1.0369 |
| 68 | Aerodrome Finance (AERO) | 0.9336 | -0.41 ↓ % | 2.87 ↑ % | 11.21 ↑ % | 937.58 Million Dollars | 89.20 Million Dollars | 0.8326 |
| 69 | Cosmos (ATOM) | 1.7451 | -0.21 ↓ % | -0.96 ↓ % | -1.25 ↓ % | 935.27 Million Dollars | 49.34 Million Dollars | 1.5563 |
| 70 | Pi (PI) | 0.0796096788 | -0.07 ↓ % | 1.28 ↑ % | -1.79 ↓ % | 895.06 Million Dollars | 6.07 Million Dollars | 0.0709967076 |
| 71 | Injective (INJ) | 8.500 | -0.33 ↓ % | 11.23 ↑ % | 24.40 ↑ % | 849.74 Million Dollars | 190.78 Million Dollars | 7.580 |
| 72 | LayerZero (ZRO) | 2.070 | -1.22 ↓ % | 8.84 ↑ % | 4.10 ↑ % | 828.02 Million Dollars | 159.81 Million Dollars | 1.8461 |
| 73 | Stacks (STX) | 0.4309386991 | -0.26 ↓ % | 1.28 ↑ % | 12.89 ↑ % | 781.98 Million Dollars | 49.65 Million Dollars | 0.3843154413 |
| 74 | Lighter (LIT) | 3.024 | -2.11 ↓ % | -1.74 ↓ % | -17.21 ↓ % | 755.92 Million Dollars | 75.23 Million Dollars | 2.697 |
| 75 | Stable (STABLE) | 0.0273502650 | 0.40 ↑ % | 2.21 ↑ % | 5.45 ↑ % | 745.12 Million Dollars | 208.17 Million Dollars | 0.0243912398 |
| 76 | XDC Network (XDC) | 0.0345206369 | 0.29 ↑ % | 0.75 ↑ % | 7.69 ↑ % | 741.58 Million Dollars | 17.49 Million Dollars | 0.0307858492 |
| 77 | Aptos (APT) | 0.8331 | -0.23 ↓ % | 2.04 ↑ % | 12.48 ↑ % | 735.65 Million Dollars | 79.84 Million Dollars | 0.7430 |
| 78 | Pyth Network (PYTH) | 0.0931900124 | -1.83 ↓ % | 9.51 ↑ % | 14.05 ↑ % | 733.87 Million Dollars | 163.59 Million Dollars | 0.0831077849 |
| 79 | Midnight (NIGHT) | 0.0423556553 | -0.86 ↓ % | -2.61 ↓ % | -5.68 ↓ % | 703.42 Million Dollars | 21.31 Million Dollars | 0.0377731970 |
| 80 | PancakeSwap (CAKE) | 2.203 | -0.01 ↓ % | -1.33 ↓ % | 1.64 ↑ % | 700.59 Million Dollars | 50.62 Million Dollars | 1.9650 |
| 81 | ether.fi (ETHFI) | 0.6719 | 0.20 ↑ % | 5.52 ↑ % | -2.09 ↓ % | 648.62 Million Dollars | 60.95 Million Dollars | 0.5992 |
| 82 | Starknet (STRK) | 0.0866982290 | -0.35 ↓ % | 12.93 ↑ % | 55.85 ↑ % | 643.47 Million Dollars | 446.53 Million Dollars | 0.0773183476 |
| 83 | Dash (DASH) | 49.34 | -0.54 ↓ % | 0.80 ↑ % | -2.94 ↓ % | 634.75 Million Dollars | 75.37 Million Dollars | 44.01 |
| 84 | VeChain (VET) | 0.0070984246 | -0.46 ↓ % | 0.70 ↑ % | -6.51 ↓ % | 610.36 Million Dollars | 13.65 Million Dollars | 0.0063304460 |
| 85 | Flare (FLR) | 0.0066785702 | -0.41 ↓ % | -0.04 ↓ % | -2.19 ↓ % | 584.00 Million Dollars | 3.73 Million Dollars | 0.0059560157 |
| 86 | Curve DAO Token (CRV) | 0.3555110791 | -0.71 ↓ % | 8.27 ↑ % | 5.35 ↑ % | 559.31 Million Dollars | 103.78 Million Dollars | 0.3170483355 |
| 87 | Celestia (TIA) | 0.5881 | -0.52 ↓ % | 6.16 ↑ % | 16.74 ↑ % | 541.00 Million Dollars | 90.47 Million Dollars | 0.5245 |
| 88 | Nexo (NEXO) | 0.8327 | -0.12 ↓ % | 2.46 ↑ % | 0.17 ↑ % | 538.07 Million Dollars | 7.81 Million Dollars | 0.7426 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8796 | -0.19 ↓ % | 0.10 ↑ % | 2.64 ↑ % | 529.79 Million Dollars | 304.80 Million Dollars | 1.6762 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.78 Million Dollars | 25.16 Million Dollars | 0.8905 |
| 91 | Raydium (RAY) | 1.8175 | -1.40 ↓ % | -3.42 ↓ % | -22.86 ↓ % | 490.66 Million Dollars | 66.72 Million Dollars | 1.6209 |
| 92 | 0.2061757393 | -0.40 ↓ % | 4.77 ↑ % | -5.01 ↓ % | 490.47 Million Dollars | 208.80 Million Dollars | 0.1838695861 | |
| 93 | Sei (SEI) | 0.0624738157 | -0.07 ↓ % | 0.36 ↑ % | -6.39 ↓ % | 481.03 Million Dollars | 61.35 Million Dollars | 0.0557147736 |
| 94 | 币安人生 (币安人生) | 0.4775748685 | -0.35 ↓ % | -2.12 ↓ % | -7.75 ↓ % | 477.57 Million Dollars | 3.76 Million Dollars | 0.4259060435 |
| 95 | Pudgy Penguins (PENGU) | 0.0075960012 | -0.67 ↓ % | -0.51 ↓ % | -5.05 ↓ % | 477.49 Million Dollars | 133.50 Million Dollars | 0.0067741899 |
| 96 | EURC (EURC) | 1.1214 | 0.00 ↑ % | 0.29 ↑ % | 0.03 ↑ % | 453.88 Million Dollars | 76.95 Million Dollars | 1.0001 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6792 | -0.57 ↓ % | 0.84 ↑ % | -4.94 ↓ % | 447.60 Million Dollars | 92.52 Million Dollars | 0.6057 |
| 98 | Plasma (XPL) | 0.0854645198 | 0.03 ↑ % | 6.68 ↑ % | 1.45 ↑ % | 387.44 Million Dollars | 117.87 Million Dollars | 0.0762181134 |
| 99 | Bitcoin SV (BSV) | 18.74 | -0.16 ↓ % | 1.94 ↑ % | 0.28 ↑ % | 376.62 Million Dollars | 13.40 Million Dollars | 16.71 |
| 100 | Falcon Finance (FF) | 0.1121960643 | -0.49 ↓ % | 8.26 ↑ % | 5.62 ↑ % | 375.08 Million Dollars | 37.91 Million Dollars | 0.1000575721 |
