Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,011.74 | -0.13 ↓ % | 1.96 ↑ % | -0.91 ↓ % | 1,542.00 Billion Dollars | 29.98 Billion Dollars | 65,670.14 |
| 2 | Ethereum (ETH) | 2,279.49 | -0.13 ↓ % | 1.71 ↑ % | -1.19 ↓ % | 275.11 Billion Dollars | 11.25 Billion Dollars | 1,943.78 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.49 Billion Dollars | 111.67 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 1.3752 | -0.08 ↓ % | 0.94 ↑ % | -3.79 ↓ % | 84.83 Billion Dollars | 1.71 Billion Dollars | 1.1727 |
| 5 | BNB (BNB) | 616.94 | -0.24 ↓ % | 0.39 ↑ % | -2.63 ↓ % | 83.16 Billion Dollars | 1.27 Billion Dollars | 526.08 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.17 Billion Dollars | 58.49 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 83.80 | -0.13 ↓ % | 1.70 ↑ % | -1.80 ↓ % | 48.28 Billion Dollars | 3.25 Billion Dollars | 71.46 |
| 8 | TRON (TRX) | 0.3260207714 | -0.02 ↓ % | 0.64 ↑ % | -0.60 ↓ % | 30.90 Billion Dollars | 709.15 Million Dollars | 0.2780073664 |
| 9 | Dogecoin (DOGE) | 0.1088953252 | -0.16 ↓ % | 3.68 ↑ % | 11.93 ↑ % | 18.49 Billion Dollars | 2.20 Billion Dollars | 0.0928582018 |
| 10 | Hyperliquid (HYPE) | 40.33 | 0.06 ↑ % | 2.40 ↑ % | -1.68 ↓ % | 10.28 Billion Dollars | 212.81 Million Dollars | 34.39 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↑ % | -0.46 ↓ % | 0.13 ↑ % | 9.50 Billion Dollars | 456.48 Thousand Dollar | 8.800 |
| 12 | Cardano (ADA) | 0.2488858462 | 0.03 ↑ % | 1.56 ↑ % | 0.32 ↑ % | 9.01 Billion Dollars | 280.98 Million Dollars | 0.2122321787 |
| 13 | Bitcoin Cash (BCH) | 444.06 | -0.02 ↓ % | 0.10 ↑ % | -2.90 ↓ % | 8.89 Billion Dollars | 170.27 Million Dollars | 378.66 |
| 14 | Monero (XMR) | 382.89 | 0.17 ↑ % | 1.87 ↑ % | 1.63 ↑ % | 7.06 Billion Dollars | 109.99 Million Dollars | 326.50 |
| 15 | Chainlink (LINK) | 9.156 | -0.13 ↓ % | 1.22 ↑ % | -1.16 ↓ % | 6.66 Billion Dollars | 210.54 Million Dollars | 7.808 |
| 16 | Canton (CC) | 0.1505096920 | -0.22 ↓ % | -1.37 ↓ % | -0.60 ↓ % | 5.78 Billion Dollars | 18.34 Million Dollars | 0.1283439791 |
| 17 | Zcash (ZEC) | 346.59 | -0.03 ↓ % | 5.18 ↑ % | 1.81 ↑ % | 5.77 Billion Dollars | 565.00 Million Dollars | 295.54 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.36 Million Dollars | 0.8526 |
| 19 | Stellar (XLM) | 0.1594200093 | -0.15 ↓ % | 0.31 ↑ % | -8.67 ↓ % | 5.31 Billion Dollars | 90.24 Million Dollars | 0.1359420651 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 825.37 Million Dollars | 0.8525 |
| 21 | Litecoin (LTC) | 55.27 | -0.28 ↓ % | 0.46 ↑ % | -1.14 ↓ % | 4.26 Billion Dollars | 221.30 Million Dollars | 47.13 |
| 22 | MemeCore (M) | 3.192 | 0.42 ↑ % | -5.89 ↓ % | -33.65 ↓ % | 4.14 Billion Dollars | 12.35 Million Dollars | 2.722 |
| 23 | Avalanche (AVAX) | 9.119 | -0.38 ↓ % | 0.37 ↑ % | -2.17 ↓ % | 3.94 Billion Dollars | 133.32 Million Dollars | 7.776 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 59.49 Million Dollars | 0.8520 |
| 25 | Hedera (HBAR) | 0.0880841861 | 0.05 ↑ % | 0.20 ↑ % | -2.49 ↓ % | 3.82 Billion Dollars | 48.00 Million Dollars | 0.0751119399 |
| 26 | Shiba Inu (SHIB) | 0.0000063638 | 0.18 ↑ % | 2.96 ↑ % | 4.09 ↑ % | 3.75 Billion Dollars | 141.83 Million Dollars | 0.0000054266 |
| 27 | Sui (SUI) | 0.9164 | -0.01 ↓ % | 1.54 ↑ % | -2.53 ↓ % | 3.62 Billion Dollars | 200.42 Million Dollars | 0.7815 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 50.37 Million Dollars | 0.8526 |
| 29 | Toncoin (TON) | 1.3340 | -0.28 ↓ % | 2.02 ↑ % | 0.99 ↑ % | 3.37 Billion Dollars | 93.56 Million Dollars | 1.1375 |
| 30 | Cronos (CRO) | 0.0682503195 | -0.02 ↓ % | 0.47 ↑ % | -2.24 ↓ % | 2.97 Billion Dollars | 7.53 Million Dollars | 0.0581990267 |
| 31 | Bittensor (TAO) | 253.35 | -0.04 ↓ % | 1.61 ↑ % | 3.22 ↑ % | 2.75 Billion Dollars | 147.50 Million Dollars | 216.04 |
| 32 | Tether Gold (XAUt) | 4,598.55 | -0.31 ↓ % | 1.22 ↑ % | -1.47 ↓ % | 2.72 Billion Dollars | 183.17 Million Dollars | 3,921.32 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.46 Billion Dollars | 32.03 Million Dollars | 0.8526 |
| 34 | PAX Gold (PAXG) | 4,600.64 | -0.34 ↓ % | 1.40 ↑ % | -1.45 ↓ % | 2.20 Billion Dollars | 143.60 Million Dollars | 3,923.10 |
| 35 | Mantle (MNT) | 0.6305 | 0.11 ↑ % | 1.43 ↑ % | -2.45 ↓ % | 2.08 Billion Dollars | 25.60 Million Dollars | 0.5377 |
| 36 | Uniswap (UNI) | 3.215 | -0.33 ↓ % | 1.75 ↑ % | -0.78 ↓ % | 2.05 Billion Dollars | 103.99 Million Dollars | 2.741 |
| 37 | Polkadot (DOT) | 1.2113 | -0.18 ↓ % | 0.70 ↑ % | -2.23 ↓ % | 2.04 Billion Dollars | 113.68 Million Dollars | 1.0329 |
| 38 | World Liberty Financial (WLFI) | 0.0610113238 | -0.22 ↓ % | -2.20 ↓ % | -20.85 ↓ % | 1.94 Billion Dollars | 107.33 Million Dollars | 0.0520261251 |
| 39 | Sky (SKY) | 0.0813612322 | -0.42 ↓ % | 1.76 ↑ % | -3.31 ↓ % | 1.89 Billion Dollars | 16.16 Million Dollars | 0.0693790822 |
| 40 | Pi (PI) | 0.1803939178 | 0.42 ↑ % | 1.70 ↑ % | 6.38 ↑ % | 1.87 Billion Dollars | 23.35 Million Dollars | 0.1538271251 |
| 41 | OKB (OKB) | 83.13 | 0.01 ↑ % | 1.43 ↑ % | -0.69 ↓ % | 1.75 Billion Dollars | 18.93 Million Dollars | 70.89 |
| 42 | Aster (ASTER) | 0.6533 | -0.32 ↓ % | -0.44 ↓ % | -2.51 ↓ % | 1.70 Billion Dollars | 119.48 Million Dollars | 0.5571 |
| 43 | NEAR Protocol (NEAR) | 1.3048 | -0.40 ↓ % | -1.06 ↓ % | -7.22 ↓ % | 1.69 Billion Dollars | 99.91 Million Dollars | 1.1126 |
| 44 | Pepe (PEPE) | 0.0000039557 | 0.15 ↑ % | 3.74 ↑ % | 3.76 ↑ % | 1.64 Billion Dollars | 323.33 Million Dollars | 0.0000033732 |
| 45 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 1.46 Billion Dollars | 2.61 Million Dollars | 0.8522 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 120.86 Million Dollars | 0.8526 |
| 47 | Aave (AAVE) | 93.06 | -0.29 ↓ % | 0.91 ↑ % | -0.35 ↓ % | 1.43 Billion Dollars | 216.16 Million Dollars | 79.36 |
| 48 | Bitget Token (BGB) | 2.008 | 0.62 ↑ % | 1.96 ↑ % | 1.80 ↑ % | 1.40 Billion Dollars | 17.90 Million Dollars | 1.7119 |
| 49 | Internet Computer (ICP) | 2.390 | -0.10 ↓ % | 1.01 ↑ % | -3.06 ↓ % | 1.32 Billion Dollars | 35.29 Million Dollars | 2.038 |
| 50 | Ethereum Classic (ETC) | 8.390 | -0.25 ↓ % | 1.21 ↑ % | -0.73 ↓ % | 1.31 Billion Dollars | 44.19 Million Dollars | 7.154 |
| 51 | Ondo (ONDO) | 0.2671040580 | 0.02 ↑ % | 2.80 ↑ % | 2.36 ↑ % | 1.30 Billion Dollars | 50.22 Million Dollars | 0.2277673763 |
| 52 | KuCoin Token (KCS) | 8.491 | -0.03 ↓ % | 1.31 ↑ % | 0.94 ↑ % | 1.14 Billion Dollars | 11.36 Million Dollars | 7.240 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 126.24 Million Dollars | 0.8526 |
| 54 | POL (prev. MATIC) (POL) | 0.0944718424 | -0.10 ↓ % | 1.17 ↑ % | 0.37 ↑ % | 1.00 Billion Dollars | 51.74 Million Dollars | 0.0805588797 |
| 55 | Algorand (ALGO) | 0.1096311907 | -0.46 ↓ % | -0.59 ↓ % | 3.85 ↑ % | 976.47 Million Dollars | 24.68 Million Dollars | 0.0934856956 |
| 56 | Cosmos (ATOM) | 1.8911 | 0.02 ↑ % | -0.54 ↓ % | -1.75 ↓ % | 956.91 Million Dollars | 57.53 Million Dollars | 1.6126 |
| 57 | DeXe (DEXE) | 11.36 | -0.31 ↓ % | -5.68 ↓ % | -8.81 ↓ % | 951.04 Million Dollars | 20.89 Million Dollars | 9.685 |
| 58 | Morpho (MORPHO) | 1.9856 | -0.40 ↓ % | 2.33 ↑ % | 6.29 ↑ % | 919.86 Million Dollars | 18.89 Million Dollars | 1.6932 |
| 59 | Ethena (ENA) | 0.1036156355 | -0.45 ↓ % | 1.20 ↑ % | -4.60 ↓ % | 907.61 Million Dollars | 68.30 Million Dollars | 0.0883560573 |
| 60 | Kaspa (KAS) | 0.0326014875 | -0.23 ↓ % | 1.27 ↑ % | -4.25 ↓ % | 893.40 Million Dollars | 9.66 Million Dollars | 0.0278002338 |
| 61 | Render (RENDER) | 1.6863 | -0.25 ↓ % | 0.13 ↑ % | -5.97 ↓ % | 874.78 Million Dollars | 27.40 Million Dollars | 1.4380 |
| 62 | Aptos (APT) | 1.0410 | 1.23 ↑ % | 4.23 ↑ % | 10.41 ↑ % | 840.12 Million Dollars | 92.23 Million Dollars | 0.8877 |
| 63 | Quant (QNT) | 69.10 | -0.19 ↓ % | -0.03 ↓ % | -2.80 ↓ % | 834.23 Million Dollars | 6.52 Million Dollars | 58.92 |
| 64 | GateToken (GT) | 7.251 | -0.17 ↓ % | 0.16 ↑ % | -1.83 ↓ % | 816.68 Million Dollars | 1.63 Million Dollars | 6.184 |
| 65 | Worldcoin (WLD) | 0.2419319700 | -0.79 ↓ % | -1.88 ↓ % | -7.75 ↓ % | 800.32 Million Dollars | 167.40 Million Dollars | 0.2063024069 |
| 66 | Arbitrum (ARB) | 0.1257078168 | 0.08 ↑ % | 0.74 ↑ % | -2.04 ↓ % | 773.19 Million Dollars | 75.80 Million Dollars | 0.1071947009 |
| 67 | JUST (JST) | 0.0895004112 | -0.74 ↓ % | 3.26 ↑ % | 8.04 ↑ % | 764.67 Million Dollars | 33.76 Million Dollars | 0.0763195961 |
| 68 | Stable (STABLE) | 0.0335285982 | 0.32 ↑ % | 3.65 ↑ % | 5.22 ↑ % | 746.76 Million Dollars | 19.07 Million Dollars | 0.0285908080 |
| 69 | Filecoin (FIL) | 0.9306 | -0.10 ↓ % | 1.99 ↑ % | 0.69 ↑ % | 722.23 Million Dollars | 73.36 Million Dollars | 0.7936 |
| 70 | Flare (FLR) | 0.0074951321 | -0.13 ↓ % | -0.25 ↓ % | -5.13 ↓ % | 643.93 Million Dollars | 2.90 Million Dollars | 0.0063913165 |
| 71 | Pudgy Penguins (PENGU) | 0.0099191686 | -0.54 ↓ % | 4.38 ↑ % | 17.19 ↑ % | 623.52 Million Dollars | 275.00 Million Dollars | 0.0084583627 |
| 72 | Jupiter (JUP) | 0.1837184151 | -0.22 ↓ % | 1.69 ↑ % | 6.27 ↑ % | 610.29 Million Dollars | 21.90 Million Dollars | 0.1566620204 |
| 73 | VeChain (VET) | 0.0070666463 | -0.29 ↓ % | 1.67 ↑ % | -1.96 ↓ % | 607.63 Million Dollars | 15.16 Million Dollars | 0.0060259342 |
| 74 | Pump.fun (PUMP) | 0.0017981809 | -0.12 ↓ % | 3.16 ↑ % | 0.55 ↑ % | 597.17 Million Dollars | 52.07 Million Dollars | 0.0015333610 |
| 75 | XDC Network (XDC) | 0.0295488577 | -0.31 ↓ % | 0.61 ↑ % | -1.41 ↓ % | 589.40 Million Dollars | 16.00 Million Dollars | 0.0251971679 |
| 76 | Nexo (NEXO) | 0.9010 | 0.53 ↑ % | 1.70 ↑ % | -0.29 ↓ % | 582.19 Million Dollars | 7.36 Million Dollars | 0.7683 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.384 | -0.48 ↓ % | 0.73 ↑ % | -16.46 ↓ % | 554.23 Million Dollars | 163.03 Million Dollars | 2.033 |
| 78 | Bonk (BONK) | 0.0000062496 | -0.11 ↓ % | 2.25 ↑ % | -0.85 ↓ % | 549.93 Million Dollars | 41.06 Million Dollars | 0.0000053292 |
| 79 | Midnight (NIGHT) | 0.0327420631 | -0.10 ↓ % | 2.80 ↑ % | -10.41 ↓ % | 543.76 Million Dollars | 27.34 Million Dollars | 0.0279201068 |
| 80 | 0.1940336810 | 2.71 ↑ % | 11.41 ↑ % | 36.84 ↑ % | 529.09 Million Dollars | 39.82 Million Dollars | 0.1654581467 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.29 Million Dollars | 11.52 Million Dollars | 0.8523 |
| 82 | siren (SIREN) | 0.6689 | -0.31 ↓ % | -4.30 ↓ % | -2.58 ↓ % | 486.26 Million Dollars | 8.47 Million Dollars | 0.5704 |
| 83 | PancakeSwap (CAKE) | 1.4537 | 0.06 ↑ % | -0.39 ↓ % | -3.29 ↓ % | 475.67 Million Dollars | 27.36 Million Dollars | 1.2396 |
| 84 | LayerZero (ZRO) | 1.4415 | -0.07 ↓ % | -0.18 ↓ % | -8.82 ↓ % | 460.78 Million Dollars | 16.36 Million Dollars | 1.2292 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6989 | -0.54 ↓ % | 1.99 ↑ % | -0.05 ↓ % | 458.77 Million Dollars | 43.32 Million Dollars | 0.5960 |
| 86 | Dash (DASH) | 35.49 | -0.20 ↓ % | 3.91 ↑ % | -1.07 ↓ % | 450.07 Million Dollars | 62.53 Million Dollars | 30.26 |
| 87 | 0.1980456566 | 0.21 ↑ % | 0.45 ↑ % | -4.96 ↓ % | 447.35 Million Dollars | 125.78 Million Dollars | 0.1688792747 | |
| 88 | EURC (EURC) | 1.1728 | -0.03 ↓ % | 0.55 ↑ % | 0.38 ↑ % | 435.64 Million Dollars | 48.62 Million Dollars | 1.0001 |
| 89 | Chiliz (CHZ) | 0.0417292887 | -0.77 ↓ % | 3.65 ↑ % | -13.62 ↓ % | 431.22 Million Dollars | 63.12 Million Dollars | 0.0355837746 |
| 90 | edgeX (EDGE) | 1.2296 | 6.35 ↑ % | 2.10 ↑ % | -13.03 ↓ % | 430.37 Million Dollars | 14.43 Million Dollars | 1.0485 |
| 91 | Aerodrome Finance (AERO) | 0.4612175544 | -0.21 ↓ % | 0.56 ↑ % | 6.80 ↑ % | 428.95 Million Dollars | 17.64 Million Dollars | 0.3932935840 |
| 92 | Terra Classic (LUNC) | 0.0000754487 | 0.17 ↑ % | 9.12 ↑ % | 41.76 ↑ % | 416.35 Million Dollars | 102.27 Million Dollars | 0.0000643373 |
| 93 | Stacks (STX) | 0.2232826126 | -0.17 ↓ % | 1.66 ↑ % | -1.12 ↓ % | 405.17 Million Dollars | 4.92 Million Dollars | 0.1903995590 |
| 94 | Sei (SEI) | 0.0577917694 | 0.31 ↑ % | 0.65 ↑ % | -6.67 ↓ % | 403.13 Million Dollars | 14.89 Million Dollars | 0.0492807177 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 402.43 Million Dollars | 327.56 Million Dollars | 0.8518 |
| 96 | Venice Token (VVV) | 8.748 | 1.62 ↑ % | 0.98 ↑ % | 2.78 ↑ % | 400.11 Million Dollars | 11.84 Million Dollars | 7.460 |
| 97 | Tezos (XTZ) | 0.3661953687 | -0.27 ↓ % | -0.09 ↓ % | -2.43 ↓ % | 396.69 Million Dollars | 9.81 Million Dollars | 0.3122654106 |
| 98 | SKYAI (SKYAI) | 0.3732786732 | -2.02 ↓ % | 24.61 ↑ % | 82.11 ↑ % | 373.28 Million Dollars | 118.05 Million Dollars | 0.3183055498 |
| 99 | Sun [New] (SUN) | 0.0184697807 | 0.00 ↓ % | -1.75 ↓ % | -2.28 ↓ % | 354.96 Million Dollars | 66.95 Million Dollars | 0.0157497176 |
| 100 | Curve DAO Token (CRV) | 0.2363648283 | -0.15 ↓ % | 3.82 ↑ % | 6.69 ↑ % | 354.05 Million Dollars | 49.39 Million Dollars | 0.2015551437 |
