Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,264.77 | 0.35 ↑ % | 0.13 ↑ % | -5.22 ↓ % | 1,547.71 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.06 | 0.36 ↑ % | 1.00 ↑ % | -8.29 ↓ % | 258.27 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 82.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.53 | 0.26 ↑ % | -0.19 ↓ % | -3.52 ↓ % | 87.01 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3945 | 0.32 ↑ % | -0.01 ↓ % | -5.67 ↓ % | 86.22 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 76.92 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.64 | 0.32 ↑ % | 0.79 ↑ % | -12.01 ↓ % | 49.53 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556886143 | 0.02 ↑ % | 0.25 ↑ % | 1.44 ↑ % | 33.72 Billion Dollars | 794.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051114183 | 0.35 ↑ % | -2.30 ↓ % | -5.52 ↓ % | 16.22 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.35 | 2.18 ↑ % | 4.44 ↑ % | 15.66 ↑ % | 12.30 Billion Dollars | 738.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.76 | 0.90 ↑ % | 5.76 ↑ % | 0.64 ↑ % | 9.42 Billion Dollars | 720.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | 0.28 ↑ % | 0.63 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2525279714 | 0.42 ↑ % | 0.49 ↑ % | -9.84 ↓ % | 9.14 Billion Dollars | 445.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.53 | -0.25 ↓ % | -6.10 ↓ % | -15.71 ↓ % | 7.58 Billion Dollars | 711.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.09 | 0.23 ↑ % | -0.79 ↓ % | -7.27 ↓ % | 7.09 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.646 | 0.64 ↑ % | 1.50 ↑ % | -8.58 ↓ % | 7.01 Billion Dollars | 601.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495537687 | 0.32 ↑ % | -2.26 ↓ % | -8.29 ↓ % | 5.77 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.009 | 0.63 ↑ % | 5.34 ↑ % | -17.87 ↓ % | 5.41 Billion Dollars | 396.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479479818 | 0.45 ↑ % | -0.85 ↓ % | -11.86 ↓ % | 4.96 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0710 | 1.13 ↑ % | 3.18 ↑ % | -16.72 ↓ % | 4.29 Billion Dollars | 543.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.46 | 0.13 ↑ % | 0.24 ↑ % | -6.72 ↓ % | 4.20 Billion Dollars | 306.28 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.221 | 0.64 ↑ % | 2.00 ↑ % | -1.79 ↓ % | 4.20 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.287 | 0.53 ↑ % | 1.42 ↑ % | -8.22 ↓ % | 4.01 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907323787 | 0.71 ↑ % | 0.95 ↑ % | -6.13 ↓ % | 3.94 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057795 | 0.64 ↑ % | 1.11 ↑ % | -12.32 ↓ % | 3.41 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702097058 | 0.43 ↑ % | 1.30 ↑ % | -9.54 ↓ % | 3.14 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.92 | 0.66 ↑ % | 0.92 ↑ % | -17.45 ↓ % | 2.87 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,572.14 | -0.09 ↓ % | 1.03 ↑ % | -3.78 ↓ % | 2.71 Billion Dollars | 305.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.559 | 0.80 ↑ % | 2.55 ↑ % | -8.41 ↓ % | 2.26 Billion Dollars | 264.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,574.13 | -0.10 ↓ % | 1.06 ↑ % | -3.84 ↓ % | 2.15 Billion Dollars | 251.38 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6367 | 1.40 ↑ % | 8.64 ↑ % | 6.51 ↑ % | 2.12 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2556 | 0.52 ↑ % | 0.64 ↑ % | -7.72 ↓ % | 2.12 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6293 | 0.08 ↑ % | -0.72 ↓ % | -9.51 ↓ % | 2.08 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626156911 | 1.39 ↑ % | 4.26 ↑ % | -6.62 ↓ % | 1.99 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3905066764 | 2.57 ↑ % | 13.72 ↑ % | -9.15 ↓ % | 1.90 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.83 | 0.08 ↑ % | -0.05 ↓ % | -6.14 ↓ % | 1.72 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6569 | 0.19 ↑ % | 1.73 ↑ % | -4.67 ↓ % | 1.71 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1539081840 | 0.14 ↑ % | 0.67 ↑ % | -10.31 ↓ % | 1.62 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697924509 | 0.15 ↑ % | 0.98 ↑ % | -7.62 ↓ % | 1.62 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037125 | 0.49 ↑ % | 1.57 ↑ % | -14.47 ↓ % | 1.54 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0006 | 0.07 ↑ % | 0.11 ↑ % | 0.63 ↑ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.604 | 1.00 ↑ % | 2.56 ↑ % | -21.49 ↓ % | 1.44 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.965 | 0.32 ↑ % | 1.31 ↑ % | -8.18 ↓ % | 1.41 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9976 | 0.33 ↑ % | 0.70 ↑ % | -6.78 ↓ % | 1.40 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.73 | 0.25 ↑ % | 0.86 ↑ % | -10.95 ↓ % | 1.38 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | 1.19 ↑ % | 5.13 ↑ % | 9.05 ↑ % | 1.16 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.060 | 0.46 ↑ % | 1.56 ↑ % | -5.75 ↓ % | 1.09 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.088 | 1.55 ↑ % | 3.20 ↑ % | 2.88 ↑ % | 1.06 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.06 Billion Dollars | 414.43 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1090170840 | -0.01 ↓ % | 1.44 ↑ % | -11.13 ↓ % | 971.74 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912703476 | 0.64 ↑ % | 0.87 ↑ % | -11.40 ↓ % | 971.64 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0349371190 | 0.85 ↑ % | 3.28 ↑ % | -14.09 ↓ % | 958.90 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058531032 | 0.30 ↑ % | 1.26 ↑ % | -17.10 ↓ % | 955.49 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8413 | 1.55 ↑ % | 3.04 ↑ % | -5.19 ↓ % | 955.19 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.77 | 0.64 ↑ % | 2.16 ↑ % | 5.38 ↑ % | 926.80 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7136 | 0.20 ↑ % | -1.63 ↓ % | -19.59 ↓ % | 838.45 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2428941303 | 0.58 ↑ % | 3.38 ↑ % | -12.55 ↓ % | 823.84 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.089 | 0.06 ↑ % | -0.49 ↓ % | -5.31 ↓ % | 798.34 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348225455 | -0.14 ↓ % | -0.58 ↓ % | 1.08 ↑ % | 793.95 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9513 | 0.75 ↑ % | 2.53 ↑ % | -15.48 ↓ % | 779.28 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0896753821 | 0.13 ↑ % | 2.03 ↑ % | 2.31 ↑ % | 766.17 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9649 | 0.55 ↑ % | 2.48 ↑ % | -14.29 ↓ % | 754.37 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1182917053 | 0.91 ↑ % | 2.01 ↑ % | -16.18 ↓ % | 727.58 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084306180 | 0.17 ↑ % | -6.58 ↓ % | -3.48 ↓ % | 726.82 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.04 | -0.88 ↓ % | 5.10 ↑ % | -13.29 ↓ % | 694.86 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 72 | 0.2509724362 | -0.03 ↓ % | 4.88 ↑ % | -6.29 ↓ % | 684.35 Million Dollars | 21.46 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1998866755 | 0.49 ↑ % | 2.84 ↑ % | -20.15 ↓ % | 663.69 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305936722 | -0.86 ↓ % | 0.29 ↑ % | -4.88 ↓ % | 628.74 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017261381 | 0.27 ↑ % | 1.46 ↑ % | -17.56 ↓ % | 613.08 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067884503 | 0.44 ↑ % | 1.97 ↑ % | -12.54 ↓ % | 583.71 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8783 | -0.13 ↓ % | 1.77 ↑ % | -4.65 ↓ % | 567.53 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087197068 | 1.62 ↑ % | 4.41 ↑ % | -14.62 ↓ % | 548.12 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.98 | 1.09 ↑ % | 6.09 ↑ % | -8.22 ↓ % | 545.84 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060275 | 0.25 ↑ % | -0.02 ↓ % | -19.84 ↓ % | 530.39 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.281 | 5.01 ↑ % | 15.40 ↑ % | 16.15 ↑ % | 527.96 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316604651 | -0.14 ↓ % | 0.31 ↑ % | -10.95 ↓ % | 525.80 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0489338776 | 0.83 ↑ % | 5.81 ↑ % | 12.90 ↑ % | 507.33 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.73 ↑ % | 0.35 ↑ % | -13.77 ↓ % | 495.53 Million Dollars | 233.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.06 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7269 | 0.39 ↑ % | 4.15 ↑ % | -15.44 ↓ % | 477.56 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4273 | 0.48 ↑ % | -1.00 ↓ % | -9.02 ↓ % | 465.02 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3088 | -0.34 ↓ % | 8.32 ↑ % | -1.43 ↓ % | 458.09 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1656 | 0.00 ↓ % | 0.33 ↑ % | -1.03 ↓ % | 452.22 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4488275208 | -2.08 ↓ % | 8.33 ↑ % | 20.31 ↑ % | 448.83 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000795712 | 0.35 ↑ % | 3.93 ↑ % | -21.58 ↓ % | 440.89 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 92 | 0.1951059193 | 0.83 ↑ % | 2.38 ↑ % | -16.87 ↓ % | 440.72 Million Dollars | 143.60 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0615664786 | 0.43 ↑ % | 1.19 ↑ % | -18.60 ↓ % | 436.92 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2387905796 | 0.15 ↑ % | 2.70 ↑ % | -11.21 ↓ % | 433.31 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3366 | 0.52 ↑ % | 5.24 ↑ % | -12.94 ↓ % | 432.92 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2353163733 | -0.79 ↓ % | 10.83 ↑ % | 33.42 ↑ % | 423.57 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4214319454 | 0.61 ↑ % | 2.67 ↑ % | -19.85 ↓ % | 394.91 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 391.48 Million Dollars | 307.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198298298 | 0.08 ↑ % | 0.76 ↑ % | -3.68 ↓ % | 381.22 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3426934982 | 0.23 ↑ % | 1.57 ↑ % | -13.37 ↓ % | 371.87 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
