Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,324.02 | -0.02 ↓ % | 0.43 ↑ % | -0.01 ↓ % | 1,549.13 Billion Dollars | 21.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.16 | 0.09 ↑ % | -0.08 ↓ % | -1.41 ↓ % | 255.27 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 189.44 Billion Dollars | 54.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.78 | 0.89 ↑ % | 1.30 ↑ % | 3.70 ↑ % | 89.87 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3571 | -0.03 ↓ % | -0.27 ↓ % | -2.62 ↓ % | 83.95 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.41 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | 0.09 ↑ % | -0.29 ↓ % | 0.81 ↑ % | 49.68 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3676708360 | 0.60 ↑ % | 0.84 ↑ % | 3.23 ↑ % | 34.86 Billion Dollars | 704.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.16 | 0.47 ↑ % | 0.14 ↑ % | 38.37 ↑ % | 16.05 Billion Dollars | 927.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1028090230 | 0.12 ↑ % | 0.08 ↑ % | -2.57 ↓ % | 15.87 Billion Dollars | 561.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.77 | 1.73 ↑ % | 4.65 ↑ % | 28.41 ↑ % | 11.25 Billion Dollars | 905.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 9.26 Billion Dollars | 341.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446243000 | -0.33 ↓ % | 0.10 ↑ % | -2.60 ↓ % | 8.86 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.95 | -1.89 ↓ % | -1.13 ↓ % | 0.39 ↑ % | 7.08 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.38 | -0.25 ↓ % | -0.79 ↓ % | -7.01 ↓ % | 7.00 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.541 | -0.10 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 6.94 Billion Dollars | 274.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661354892 | -0.08 ↓ % | 0.60 ↑ % | 8.04 ↑ % | 6.42 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1504138935 | -1.09 ↓ % | 1.45 ↑ % | 1.43 ↑ % | 5.05 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7987 | 0.23 ↑ % | 1.44 ↑ % | -11.66 ↓ % | 4.85 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0461 | 0.12 ↑ % | -0.57 ↓ % | -0.47 ↓ % | 4.19 Billion Dollars | 578.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.73 | -0.02 ↓ % | -1.40 ↓ % | -2.23 ↓ % | 4.07 Billion Dollars | 232.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.380 | -0.18 ↓ % | 0.90 ↑ % | 2.22 ↑ % | 4.05 Billion Dollars | 253.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893249203 | -0.30 ↓ % | 0.55 ↑ % | 0.08 ↑ % | 3.87 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.901 | -0.59 ↓ % | 0.87 ↑ % | -8.70 ↓ % | 3.79 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056131 | -0.32 ↓ % | -0.42 ↓ % | -1.75 ↓ % | 3.31 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.527 | 2.73 ↑ % | 7.31 ↑ % | 66.00 ↑ % | 3.28 Billion Dollars | 770.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694075564 | -0.13 ↓ % | -0.01 ↓ % | -0.40 ↓ % | 3.11 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.76 | 0.18 ↑ % | 0.40 ↑ % | 7.39 ↑ % | 3.05 Billion Dollars | 173.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,538.84 | -0.27 ↓ % | 0.73 ↑ % | -0.21 ↓ % | 2.69 Billion Dollars | 216.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,547.35 | -0.26 ↓ % | 0.44 ↑ % | -0.02 ↓ % | 2.14 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6474 | -0.39 ↓ % | -1.71 ↓ % | 2.75 ↑ % | 2.14 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.355 | -0.40 ↓ % | -1.89 ↓ % | -2.57 ↓ % | 2.13 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2596 | -0.43 ↓ % | -0.84 ↓ % | 1.41 ↑ % | 2.12 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4291432954 | -0.34 ↓ % | -1.46 ↓ % | 24.03 ↑ % | 2.09 Billion Dollars | 278.78 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0624100279 | 0.13 ↑ % | 0.70 ↑ % | 3.20 ↑ % | 1.98 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7059 | -0.24 ↓ % | -0.26 ↓ % | 8.30 ↑ % | 1.84 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | -0.13 ↓ % | 1.00 ↑ % | 1.40 ↑ % | 1.75 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701154696 | -0.19 ↓ % | 0.46 ↑ % | 0.93 ↑ % | 1.63 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492821425 | -0.12 ↓ % | -0.45 ↓ % | -1.05 ↓ % | 1.58 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.17 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036094 | -0.10 ↓ % | 0.12 ↑ % | -1.53 ↓ % | 1.49 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.645 | -0.60 ↓ % | 2.90 ↑ % | 4.22 ↑ % | 1.46 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.50 | 0.06 ↑ % | 20.08 ↑ % | 26.21 ↑ % | 1.47 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.015 | -0.42 ↓ % | -0.20 ↓ % | 2.50 ↑ % | 1.41 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9794 | 0.22 ↑ % | -0.12 ↓ % | -0.41 ↓ % | 1.38 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.36 | -0.53 ↓ % | -0.75 ↓ % | -3.37 ↓ % | 1.33 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.369 | 0.78 ↑ % | 9.19 ↑ % | 39.80 ↑ % | 1.16 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.097 | -0.30 ↓ % | -0.32 ↓ % | 1.81 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.121 | -0.52 ↓ % | 1.88 ↑ % | 4.32 ↑ % | 1.08 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.064 | -0.60 ↓ % | 5.60 ↑ % | 16.60 ↑ % | 1.07 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3017601624 | -0.65 ↓ % | 0.51 ↑ % | 28.25 ↑ % | 1.03 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139204576 | -0.45 ↓ % | 1.11 ↑ % | 6.79 ↑ % | 1.02 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.35 | -0.99 ↓ % | -0.23 ↓ % | 6.73 ↑ % | 982.11 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0918782361 | -0.05 ↓ % | 1.00 ↑ % | 1.47 ↑ % | 978.43 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332533316 | -0.38 ↓ % | -1.67 ↓ % | -3.32 ↓ % | 913.20 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010391059 | -0.32 ↓ % | 1.00 ↑ % | -3.58 ↓ % | 912.04 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.78 | -1.47 ↓ % | -5.11 ↓ % | 33.26 ↑ % | 870.57 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0371305610 | -2.10 ↓ % | 10.07 ↑ % | -2.30 ↓ % | 853.73 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.059 | -0.05 ↓ % | 0.47 ↑ % | -0.79 ↓ % | 794.98 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926427165 | 0.02 ↑ % | -0.68 ↓ % | 4.60 ↑ % | 791.52 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9619 | -0.25 ↓ % | 0.85 ↑ % | 2.88 ↑ % | 788.30 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9722 | -0.09 ↓ % | 0.81 ↑ % | 2.76 ↑ % | 761.59 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083479122 | 0.06 ↑ % | -0.68 ↓ % | -5.33 ↓ % | 720.43 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | 0.2512479941 | 0.46 ↑ % | 15.11 ↑ % | 0.67 ↑ % | 711.57 Million Dollars | 63.00 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0335143343 | -1.26 ↓ % | 8.34 ↑ % | 6.81 ↑ % | 688.81 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079629533 | 0.29 ↑ % | 1.75 ↑ % | -7.32 ↓ % | 675.40 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010335466 | -0.73 ↓ % | -1.69 ↓ % | 2.50 ↑ % | 667.49 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017809297 | -0.14 ↓ % | 1.28 ↑ % | 4.15 ↑ % | 629.44 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.78 | 0.54 ↑ % | 3.11 ↑ % | 11.80 ↑ % | 594.74 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066755890 | -0.21 ↓ % | -0.20 ↓ % | -0.96 ↓ % | 574.00 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090383866 | -0.74 ↓ % | -0.45 ↓ % | 8.51 ↑ % | 568.16 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.506 | 0.50 ↑ % | 6.88 ↑ % | 20.00 ↑ % | 550.39 Million Dollars | 117.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8488 | -0.11 ↓ % | -2.33 ↓ % | -1.71 ↓ % | 548.44 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327763615 | -0.47 ↓ % | -4.52 ↓ % | 2.72 ↑ % | 544.33 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060803 | -0.32 ↓ % | 0.83 ↑ % | 2.07 ↑ % | 535.03 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7728 | 0.35 ↑ % | 2.38 ↑ % | 9.52 ↑ % | 507.70 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.15 ↓ % | 0.10 ↑ % | 0.61 ↑ % | 496.38 Million Dollars | 140.43 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 494.00 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3913 | 0.29 ↑ % | 5.06 ↑ % | 13.22 ↑ % | 486.96 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 87 | 0.2139063125 | 0.38 ↑ % | 1.75 ↑ % | 12.16 ↑ % | 483.19 Million Dollars | 144.38 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4354 | 0.23 ↑ % | 1.44 ↑ % | 1.15 ↑ % | 467.18 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821088 | -0.51 ↓ % | 2.83 ↑ % | 4.03 ↑ % | 455.02 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2487021894 | -0.15 ↓ % | 1.83 ↑ % | 5.70 ↑ % | 451.30 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3262 | -0.08 ↓ % | 1.03 ↑ % | 2.64 ↑ % | 442.79 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1643 | 0.01 ↑ % | 0.32 ↑ % | 0.04 ↑ % | 442.29 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0618075333 | -0.33 ↓ % | 0.85 ↑ % | 2.01 ↑ % | 438.63 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4363818358 | -0.87 ↓ % | -3.37 ↓ % | 3.34 ↑ % | 436.38 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4375509511 | -1.40 ↓ % | -2.30 ↓ % | 7.38 ↑ % | 411.93 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4330214687 | -0.42 ↓ % | 2.97 ↑ % | 11.45 ↑ % | 398.35 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201055735 | 0.06 ↑ % | 0.27 ↑ % | 0.65 ↑ % | 386.57 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367752323 | -0.97 ↓ % | -0.47 ↓ % | -22.32 ↓ % | 381.73 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 373.28 Million Dollars | 220.46 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3365412742 | 0.57 ↑ % | -1.10 ↓ % | -2.37 ↓ % | 365.43 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
