Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,307.62 | -0.08 ↓ % | 2.03 ↑ % | -13.85 ↓ % | 1,268.61 Billion Dollars | 57.32 Billion Dollars | 54,503.87 |
| 2 | Ethereum (ETH) | 1,752.98 | -0.28 ↓ % | -0.15 ↓ % | -12.59 ↓ % | 211.56 Billion Dollars | 25.35 Billion Dollars | 1,509.21 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 187.32 Billion Dollars | 109.75 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 601.59 | -0.27 ↓ % | 0.23 ↑ % | -5.44 ↓ % | 81.08 Billion Dollars | 2.10 Billion Dollars | 517.93 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.62 Billion Dollars | 19.64 Billion Dollars | 0.8607 |
| 6 | XRP (XRP) | 1.1574 | -0.53 ↓ % | -0.08 ↓ % | -11.55 ↓ % | 71.73 Billion Dollars | 3.06 Billion Dollars | 0.9964 |
| 7 | Solana (SOL) | 68.54 | 0.08 ↑ % | -0.02 ↓ % | -16.53 ↓ % | 39.65 Billion Dollars | 5.10 Billion Dollars | 59.00 |
| 8 | TRON (TRX) | 0.3280721727 | 0.03 ↑ % | -0.63 ↓ % | -6.63 ↓ % | 31.11 Billion Dollars | 905.52 Million Dollars | 0.2824494721 |
| 9 | Hyperliquid (HYPE) | 65.69 | 2.70 ↑ % | -9.18 ↓ % | 6.18 ↑ % | 16.65 Billion Dollars | 1.91 Billion Dollars | 56.55 |
| 10 | Dogecoin (DOGE) | 0.0878884048 | -0.06 ↓ % | -0.57 ↓ % | -11.61 ↓ % | 14.96 Billion Dollars | 1.31 Billion Dollars | 0.0756663796 |
| 11 | UNUS SED LEO (LEO) | 9.895 | -0.39 ↓ % | -0.63 ↓ % | -0.19 ↓ % | 9.11 Billion Dollars | 372.65 Thousand Dollar | 8.519 |
| 12 | Zcash (ZEC) | 427.26 | -1.68 ↓ % | -28.76 ↓ % | -22.57 ↓ % | 7.14 Billion Dollars | 1.73 Billion Dollars | 367.84 |
| 13 | Stellar (XLM) | 0.2009061539 | 0.36 ↑ % | 0.12 ↑ % | 2.01 ↑ % | 6.78 Billion Dollars | 717.05 Million Dollars | 0.1729675414 |
| 14 | Monero (XMR) | 344.86 | -5.16 ↓ % | -3.98 ↓ % | -4.06 ↓ % | 6.36 Billion Dollars | 165.05 Million Dollars | 296.90 |
| 15 | Cardano (ADA) | 0.1726318105 | -1.63 ↓ % | -10.05 ↓ % | -26.42 ↓ % | 6.25 Billion Dollars | 934.90 Million Dollars | 0.1486251130 |
| 16 | Chainlink (LINK) | 7.962 | -0.19 ↓ % | -0.87 ↓ % | -11.67 ↓ % | 5.79 Billion Dollars | 577.07 Million Dollars | 6.854 |
| 17 | Canton (CC) | 0.1480349386 | 0.39 ↑ % | -1.74 ↓ % | -3.90 ↓ % | 5.73 Billion Dollars | 27.78 Million Dollars | 0.1274487559 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.81 Million Dollars | 0.8605 |
| 19 | Bitcoin Cash (BCH) | 244.58 | 0.46 ↑ % | 4.49 ↑ % | -18.53 ↓ % | 4.90 Billion Dollars | 267.30 Million Dollars | 210.57 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.96 Billion Dollars | 0.8597 |
| 21 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 87.47 Million Dollars | 0.8598 |
| 22 | Toncoin (TON) | 1.6684 | 0.61 ↑ % | -6.80 ↓ % | -5.73 ↓ % | 4.46 Billion Dollars | 344.94 Million Dollars | 1.4364 |
| 23 | MemeCore (M) | 3.303 | -0.05 ↓ % | -1.42 ↓ % | 10.72 ↑ % | 4.32 Billion Dollars | 10.46 Million Dollars | 2.844 |
| 24 | Hedera (HBAR) | 0.0835802162 | 0.11 ↑ % | 0.81 ↑ % | -6.60 ↓ % | 3.63 Billion Dollars | 127.14 Million Dollars | 0.0719573006 |
| 25 | Litecoin (LTC) | 45.65 | 0.41 ↑ % | 0.80 ↑ % | -11.61 ↓ % | 3.53 Billion Dollars | 358.90 Million Dollars | 39.30 |
| 26 | Avalanche (AVAX) | 7.649 | -0.20 ↓ % | -1.37 ↓ % | -14.38 ↓ % | 3.30 Billion Dollars | 458.34 Million Dollars | 6.585 |
| 27 | Sui (SUI) | 0.7592 | -0.04 ↓ % | -3.80 ↓ % | -18.28 ↓ % | 3.06 Billion Dollars | 951.90 Million Dollars | 0.6537 |
| 28 | NEAR Protocol (NEAR) | 2.254 | 0.29 ↑ % | -16.36 ↓ % | -11.40 ↓ % | 2.92 Billion Dollars | 1.22 Billion Dollars | 1.9408 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.92 Billion Dollars | 238.14 Million Dollars | 0.8607 |
| 30 | Shiba Inu (SHIB) | 0.0000049168 | -0.33 ↓ % | -1.50 ↓ % | -8.32 ↓ % | 2.90 Billion Dollars | 158.42 Million Dollars | 0.0000042330 |
| 31 | Cronos (CRO) | 0.0606894000 | -0.08 ↓ % | 0.91 ↑ % | -8.91 ↓ % | 2.72 Billion Dollars | 13.46 Million Dollars | 0.0522497500 |
| 32 | Tether Gold (XAUt) | 4,420.84 | -0.32 ↓ % | -0.30 ↓ % | -1.46 ↓ % | 2.71 Billion Dollars | 245.53 Million Dollars | 3,806.07 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 176.06 Million Dollars | 0.8609 |
| 34 | Bittensor (TAO) | 212.26 | 1.01 ↑ % | -2.33 ↓ % | -18.81 ↓ % | 2.33 Billion Dollars | 326.53 Million Dollars | 182.74 |
| 35 | PAX Gold (PAXG) | 4,437.27 | -0.35 ↓ % | -0.35 ↓ % | -1.23 ↓ % | 2.05 Billion Dollars | 232.01 Million Dollars | 3,820.21 |
| 36 | World Liberty Financial (WLFI) | 0.0594374797 | 0.32 ↑ % | -1.50 ↓ % | 1.14 ↑ % | 1.89 Billion Dollars | 90.25 Million Dollars | 0.0511719255 |
| 37 | Worldcoin (WLD) | 0.5496 | 3.47 ↑ % | 6.76 ↑ % | 87.15 ↑ % | 1.86 Billion Dollars | 1.63 Billion Dollars | 0.4731697142 |
| 38 | Mantle (MNT) | 0.5540 | -0.15 ↓ % | -5.91 ↓ % | -11.93 ↓ % | 1.83 Billion Dollars | 56.15 Million Dollars | 0.4769773550 |
| 39 | Ondo (ONDO) | 0.3730456438 | 0.96 ↑ % | -5.95 ↓ % | 0.55 ↑ % | 1.82 Billion Dollars | 383.15 Million Dollars | 0.3211687975 |
| 40 | Polkadot (DOT) | 1.0377 | 0.20 ↑ % | -1.90 ↓ % | -14.75 ↓ % | 1.75 Billion Dollars | 173.47 Million Dollars | 0.8934 |
| 41 | Aster (ASTER) | 0.6616 | -0.09 ↓ % | -1.54 ↓ % | -2.18 ↓ % | 1.72 Billion Dollars | 156.98 Million Dollars | 0.5696 |
| 42 | DeXe (DEXE) | 20.54 | -1.18 ↓ % | 14.08 ↑ % | 17.42 ↑ % | 1.72 Billion Dollars | 48.96 Million Dollars | 17.68 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 294.54 Million Dollars | 0.8608 |
| 44 | Uniswap (UNI) | 2.624 | -0.39 ↓ % | -1.50 ↓ % | -14.09 ↓ % | 1.63 Billion Dollars | 164.43 Million Dollars | 2.260 |
| 45 | 0.5657 | -0.81 ↓ % | 2.92 ↑ % | 130.10 ↑ % | 1.60 Billion Dollars | 224.96 Million Dollars | 0.4869899139 | |
| 46 | OKB (OKB) | 74.44 | 0.32 ↑ % | -1.26 ↓ % | -15.53 ↓ % | 1.56 Billion Dollars | 54.11 Million Dollars | 64.09 |
| 47 | Internet Computer (ICP) | 2.717 | 0.28 ↑ % | -5.58 ↓ % | -1.00 ↓ % | 1.50 Billion Dollars | 141.89 Million Dollars | 2.339 |
| 48 | Sky (SKY) | 0.0640762196 | 0.47 ↑ % | -3.51 ↓ % | -1.62 ↓ % | 1.49 Billion Dollars | 20.20 Million Dollars | 0.0551655883 |
| 49 | USDD (USDD) | 0.9924 | -0.02 ↓ % | -0.58 ↓ % | -0.58 ↓ % | 1.39 Billion Dollars | 5.62 Million Dollars | 0.8544 |
| 50 | Pi (PI) | 0.1280762536 | 0.09 ↑ % | -3.43 ↓ % | -11.22 ↓ % | 1.36 Billion Dollars | 21.28 Million Dollars | 0.1102655855 |
| 51 | Bitget Token (BGB) | 1.8838 | -0.08 ↓ % | -0.06 ↓ % | -5.53 ↓ % | 1.32 Billion Dollars | 16.02 Million Dollars | 1.6218 |
| 52 | Pepe (PEPE) | 0.0000029385 | 0.24 ↑ % | -1.02 ↓ % | -13.35 ↓ % | 1.22 Billion Dollars | 352.69 Million Dollars | 0.0000025299 |
| 53 | Ethereum Classic (ETC) | 7.222 | -0.26 ↓ % | -3.26 ↓ % | -12.24 ↓ % | 1.13 Billion Dollars | 61.68 Million Dollars | 6.217 |
| 54 | Aave (AAVE) | 70.81 | -0.42 ↓ % | -0.83 ↓ % | -12.54 ↓ % | 1.09 Billion Dollars | 309.36 Million Dollars | 60.97 |
| 55 | Render (RENDER) | 1.8420 | -0.92 ↓ % | -9.94 ↓ % | -10.84 ↓ % | 955.53 Million Dollars | 136.16 Million Dollars | 1.5858 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 949.63 Million Dollars | 355.44 Million Dollars | 0.8607 |
| 57 | POL (prev. MATIC) (POL) | 0.0868744482 | -0.04 ↓ % | -3.96 ↓ % | -0.48 ↓ % | 925.70 Million Dollars | 76.87 Million Dollars | 0.0747934268 |
| 58 | Cosmos (ATOM) | 1.7982 | 0.44 ↑ % | -0.19 ↓ % | -13.95 ↓ % | 920.64 Million Dollars | 46.68 Million Dollars | 1.5481 |
| 59 | KuCoin Token (KCS) | 6.783 | 0.12 ↑ % | -3.18 ↓ % | -13.87 ↓ % | 913.37 Million Dollars | 5.64 Million Dollars | 5.840 |
| 60 | Morpho (MORPHO) | 1.7924 | 0.01 ↑ % | -0.81 ↓ % | -12.22 ↓ % | 899.87 Million Dollars | 25.95 Million Dollars | 1.5431 |
| 61 | Algorand (ALGO) | 0.1004752597 | -0.34 ↓ % | -2.80 ↓ % | -11.84 ↓ % | 896.56 Million Dollars | 60.81 Million Dollars | 0.0865028687 |
| 62 | Ethena (ENA) | 0.0953934653 | -0.23 ↓ % | -11.91 ↓ % | 7.98 ↑ % | 886.56 Million Dollars | 417.21 Million Dollars | 0.0821277639 |
| 63 | Stable (STABLE) | 0.0380098131 | 0.04 ↑ % | 3.94 ↑ % | -0.03 ↓ % | 885.84 Million Dollars | 21.10 Million Dollars | 0.0327240544 |
| 64 | Quant (QNT) | 69.06 | -0.43 ↓ % | 0.49 ↑ % | -3.33 ↓ % | 833.73 Million Dollars | 29.98 Million Dollars | 59.46 |
| 65 | Kaspa (KAS) | 0.0300183819 | 0.82 ↑ % | -0.92 ↓ % | -4.23 ↓ % | 825.12 Million Dollars | 18.41 Million Dollars | 0.0258439357 |
| 66 | Venice Token (VVV) | 16.63 | 1.10 ↑ % | -15.23 ↓ % | 2.92 ↑ % | 777.36 Million Dollars | 103.66 Million Dollars | 14.31 |
| 67 | GateToken (GT) | 6.451 | -0.44 ↓ % | -1.99 ↓ % | -4.81 ↓ % | 687.06 Million Dollars | 5.14 Million Dollars | 5.554 |
| 68 | 币安人生 (币安人生) | 0.6835 | -2.66 ↓ % | 5.57 ↑ % | 56.98 ↑ % | 683.54 Million Dollars | 61.37 Million Dollars | 0.5885 |
| 69 | Filecoin (FIL) | 0.8611 | 0.57 ↑ % | -2.85 ↓ % | -12.24 ↓ % | 678.36 Million Dollars | 184.89 Million Dollars | 0.7414 |
| 70 | JUST (JST) | 0.0789763247 | 1.45 ↑ % | 6.13 ↑ % | -16.97 ↓ % | 674.76 Million Dollars | 82.67 Million Dollars | 0.0679936400 |
| 71 | XDC Network (XDC) | 0.0304281617 | 1.31 ↑ % | 1.17 ↑ % | -3.29 ↓ % | 625.45 Million Dollars | 39.64 Million Dollars | 0.0261967303 |
| 72 | Aptos (APT) | 0.7468 | -0.28 ↓ % | -2.94 ↓ % | -21.16 ↓ % | 612.38 Million Dollars | 147.21 Million Dollars | 0.6429 |
| 73 | Flare (FLR) | 0.0070255819 | -0.36 ↓ % | 0.23 ↑ % | -9.35 ↓ % | 607.44 Million Dollars | 5.44 Million Dollars | 0.0060485834 |
| 74 | Midnight (NIGHT) | 0.0363869225 | -2.93 ↓ % | -1.95 ↓ % | 1.03 ↑ % | 604.29 Million Dollars | 201.29 Million Dollars | 0.0313268479 |
| 75 | Jupiter (JUP) | 0.1813127248 | 0.87 ↑ % | -0.53 ↓ % | 2.00 ↑ % | 602.01 Million Dollars | 48.69 Million Dollars | 0.1560988334 |
| 76 | Pump.fun (PUMP) | 0.0016558226 | 0.56 ↑ % | -0.86 ↓ % | -2.87 ↓ % | 580.52 Million Dollars | 115.33 Million Dollars | 0.0014255590 |
| 77 | Arbitrum (ARB) | 0.0890569625 | 0.06 ↑ % | -0.27 ↓ % | -14.78 ↓ % | 557.12 Million Dollars | 96.29 Million Dollars | 0.0766724341 |
| 78 | Injective (INJ) | 5.395 | -0.82 ↓ % | -14.63 ↓ % | -5.29 ↓ % | 539.32 Million Dollars | 190.67 Million Dollars | 4.645 |
| 79 | siren (SIREN) | 0.7405 | 1.67 ↑ % | 29.21 ↑ % | 62.37 ↑ % | 538.18 Million Dollars | 87.32 Million Dollars | 0.6375 |
| 80 | Nexo (NEXO) | 0.7691 | -0.24 ↓ % | -1.12 ↓ % | -7.32 ↓ % | 496.95 Million Dollars | 12.63 Million Dollars | 0.6621 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.82 Million Dollars | 58.15 Million Dollars | 0.8597 |
| 82 | 0.2114904368 | -0.96 ↓ % | -13.33 ↓ % | -13.77 ↓ % | 477.73 Million Dollars | 283.70 Million Dollars | 0.1820799421 | |
| 83 | VeChain (VET) | 0.0052909197 | -0.25 ↓ % | -1.53 ↓ % | -11.21 ↓ % | 454.94 Million Dollars | 26.14 Million Dollars | 0.0045551485 |
| 84 | Audiera (BEAT) | 1.5639 | 4.20 ↑ % | 19.72 ↑ % | 52.37 ↑ % | 450.42 Million Dollars | 46.11 Million Dollars | 1.3464 |
| 85 | Dash (DASH) | 33.95 | 0.51 ↑ % | -8.64 ↓ % | -16.17 ↓ % | 431.96 Million Dollars | 109.17 Million Dollars | 29.23 |
| 86 | EURC (EURC) | 1.1609 | -0.02 ↓ % | 0.04 ↑ % | -0.32 ↓ % | 429.95 Million Dollars | 77.88 Million Dollars | 0.9994 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8081 | 0.74 ↑ % | -2.76 ↓ % | -5.54 ↓ % | 429.27 Million Dollars | 220.40 Million Dollars | 1.5567 |
| 88 | Pudgy Penguins (PENGU) | 0.0067817553 | 0.04 ↑ % | 0.20 ↑ % | -12.23 ↓ % | 426.30 Million Dollars | 135.88 Million Dollars | 0.0058386641 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6317 | -0.35 ↓ % | -8.10 ↓ % | -13.08 ↓ % | 415.06 Million Dollars | 160.26 Million Dollars | 0.5439 |
| 90 | Bonk (BONK) | 0.0000046945 | -0.63 ↓ % | -1.93 ↓ % | -14.04 ↓ % | 413.09 Million Dollars | 55.94 Million Dollars | 0.0000040417 |
| 91 | PancakeSwap (CAKE) | 1.2448 | 0.32 ↑ % | 1.11 ↑ % | -7.70 ↓ % | 404.73 Million Dollars | 52.26 Million Dollars | 1.0717 |
| 92 | Lighter (LIT) | 1.4873 | 2.45 ↑ % | -9.06 ↓ % | 26.12 ↑ % | 371.83 Million Dollars | 133.43 Million Dollars | 1.2805 |
| 93 | Sei (SEI) | 0.0523187809 | -0.15 ↓ % | -6.77 ↓ % | -21.81 ↓ % | 371.29 Million Dollars | 108.67 Million Dollars | 0.0450431742 |
| 94 | LayerZero (ZRO) | 1.0817 | -0.20 ↓ % | -10.66 ↓ % | -6.83 ↓ % | 370.92 Million Dollars | 79.54 Million Dollars | 0.9313 |
| 95 | Terra Classic (LUNC) | 0.0000661231 | -0.81 ↓ % | -2.11 ↓ % | -19.52 ↓ % | 366.22 Million Dollars | 39.79 Million Dollars | 0.0000569278 |
| 96 | Stacks (STX) | 0.1907322241 | 0.25 ↑ % | -4.81 ↓ % | -19.46 ↓ % | 346.10 Million Dollars | 20.31 Million Dollars | 0.1642084288 |
| 97 | Sun [New] (SUN) | 0.0177185611 | 0.14 ↑ % | 2.46 ↑ % | -4.61 ↓ % | 340.74 Million Dollars | 98.13 Million Dollars | 0.0152545648 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 338.80 Million Dollars | 319.58 Million Dollars | 0.8587 |
| 99 | Aerodrome Finance (AERO) | 0.3527846951 | -0.29 ↓ % | -0.65 ↓ % | -14.75 ↓ % | 334.41 Million Dollars | 26.89 Million Dollars | 0.3037253971 |
| 100 | Celestia (TIA) | 0.3373273592 | -0.11 ↓ % | -2.72 ↓ % | -20.54 ↓ % | 310.32 Million Dollars | 37.92 Million Dollars | 0.2904176046 |
