Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,714.18 | -0.46 ↓ % | -0.05 ↓ % | 8.64 ↑ % | 1,277.68 Billion Dollars | 32.02 Billion Dollars | 55,827.96 |
| 2 | Ethereum (ETH) | 1,787.88 | -0.74 ↓ % | -0.32 ↓ % | 13.39 ↑ % | 215.77 Billion Dollars | 10.69 Billion Dollars | 1,566.59 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 184.22 Billion Dollars | 64.81 Billion Dollars | 0.8755 |
| 4 | BNB (BNB) | 582.61 | -0.29 ↓ % | -0.39 ↓ % | 6.55 ↑ % | 78.53 Billion Dollars | 1.12 Billion Dollars | 510.50 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.25 Billion Dollars | 11.19 Billion Dollars | 0.8760 |
| 6 | XRP (XRP) | 1.1212 | -0.44 ↓ % | -2.50 ↓ % | 7.45 ↑ % | 69.78 Billion Dollars | 1.45 Billion Dollars | 0.9824 |
| 7 | Solana (SOL) | 81.29 | -0.89 ↓ % | -0.85 ↓ % | 10.36 ↑ % | 47.29 Billion Dollars | 2.42 Billion Dollars | 71.23 |
| 8 | TRON (TRX) | 0.3312186229 | -0.20 ↓ % | 0.79 ↑ % | 5.06 ↑ % | 31.42 Billion Dollars | 495.22 Million Dollars | 0.2902220378 |
| 9 | Hyperliquid (HYPE) | 70.04 | -2.02 ↓ % | -2.19 ↓ % | 7.70 ↑ % | 17.73 Billion Dollars | 515.03 Million Dollars | 61.37 |
| 10 | Dogecoin (DOGE) | 0.0747083322 | -0.46 ↓ % | -3.04 ↓ % | 3.28 ↑ % | 12.75 Billion Dollars | 663.93 Million Dollars | 0.0654613084 |
| 11 | UNUS SED LEO (LEO) | 9.350 | -0.02 ↓ % | -0.40 ↓ % | 1.19 ↑ % | 8.60 Billion Dollars | 249.12 Thousand Dollar | 8.193 |
| 12 | Zcash (ZEC) | 493.27 | -1.46 ↓ % | 9.61 ↑ % | 23.13 ↑ % | 8.27 Billion Dollars | 593.83 Million Dollars | 432.22 |
| 13 | Stellar (XLM) | 0.1911248587 | -1.13 ↓ % | -4.38 ↓ % | 3.25 ↑ % | 6.52 Billion Dollars | 228.77 Million Dollars | 0.1674683793 |
| 14 | Cardano (ADA) | 0.1760782243 | -0.67 ↓ % | -4.44 ↓ % | 21.35 ↑ % | 6.42 Billion Dollars | 352.58 Million Dollars | 0.1542841421 |
| 15 | Monero (XMR) | 328.91 | -1.18 ↓ % | 1.67 ↑ % | 7.42 ↑ % | 6.18 Billion Dollars | 105.69 Million Dollars | 288.20 |
| 16 | Chainlink (LINK) | 7.910 | -0.90 ↓ % | -1.30 ↓ % | 9.75 ↑ % | 5.75 Billion Dollars | 218.77 Million Dollars | 6.931 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 40.65 Million Dollars | 0.8760 |
| 18 | Canton (CC) | 0.1330828314 | 0.62 ↑ % | -3.20 ↓ % | -5.48 ↓ % | 5.19 Billion Dollars | 15.70 Million Dollars | 0.1166105040 |
| 19 | Bitcoin Cash (BCH) | 241.77 | -0.19 ↓ % | -1.58 ↓ % | 20.62 ↑ % | 4.85 Billion Dollars | 136.07 Million Dollars | 211.84 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 799.49 Million Dollars | 0.8752 |
| 21 | Gram (GRAM) | 1.6385 | -1.73 ↓ % | -7.36 ↓ % | 5.93 ↑ % | 4.45 Billion Dollars | 263.48 Million Dollars | 1.4357 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.41 Billion Dollars | 23.04 Million Dollars | 0.8752 |
| 23 | Litecoin (LTC) | 43.92 | -0.97 ↓ % | -2.96 ↓ % | 4.85 ↑ % | 3.40 Billion Dollars | 206.36 Million Dollars | 38.48 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.18 Billion Dollars | 54.04 Million Dollars | 0.8761 |
| 25 | Hedera (HBAR) | 0.0716629466 | -1.23 ↓ % | -3.58 ↓ % | 3.01 ↑ % | 3.14 Billion Dollars | 62.57 Million Dollars | 0.0627928654 |
| 26 | Sui (SUI) | 0.7367 | -0.72 ↓ % | -1.63 ↓ % | 5.89 ↑ % | 2.99 Billion Dollars | 216.39 Million Dollars | 0.6456 |
| 27 | Avalanche (AVAX) | 6.742 | -0.70 ↓ % | -3.39 ↓ % | 2.50 ↑ % | 2.91 Billion Dollars | 253.56 Million Dollars | 5.907 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.83 Billion Dollars | 87.50 Million Dollars | 0.8760 |
| 29 | Cronos (CRO) | 0.0575455221 | -0.53 ↓ % | -2.83 ↓ % | 7.29 ↑ % | 2.65 Billion Dollars | 6.89 Million Dollars | 0.0504228251 |
| 30 | NEAR Protocol (NEAR) | 2.015 | -2.16 ↓ % | -3.34 ↓ % | 11.93 ↑ % | 2.62 Billion Dollars | 234.59 Million Dollars | 1.7653 |
| 31 | Shiba Inu (SHIB) | 0.0000044300 | -0.41 ↓ % | 0.61 ↑ % | 4.64 ↑ % | 2.61 Billion Dollars | 69.34 Million Dollars | 0.0000038817 |
| 32 | Tether Gold (XAUt) | 4,102.13 | -0.63 ↓ % | -1.18 ↓ % | 2.25 ↑ % | 2.51 Billion Dollars | 160.15 Million Dollars | 3,594.39 |
| 33 | DeXe (DEXE) | 28.91 | -0.43 ↓ % | 2.65 ↑ % | 25.74 ↑ % | 2.42 Billion Dollars | 40.63 Million Dollars | 25.33 |
| 34 | Bittensor (TAO) | 213.21 | -1.00 ↓ % | -1.25 ↓ % | 5.30 ↑ % | 2.37 Billion Dollars | 126.33 Million Dollars | 186.82 |
| 35 | Uniswap (UNI) | 3.253 | -0.79 ↓ % | 1.52 ↑ % | 16.28 ↑ % | 2.02 Billion Dollars | 141.61 Million Dollars | 2.850 |
| 36 | PAX Gold (PAXG) | 4,106.28 | -0.65 ↓ % | -1.18 ↓ % | 2.31 ↑ % | 1.86 Billion Dollars | 123.53 Million Dollars | 3,598.03 |
| 37 | World Liberty Financial (WLFI) | 0.0581607810 | -1.62 ↓ % | -0.18 ↓ % | 1.15 ↑ % | 1.85 Billion Dollars | 61.23 Million Dollars | 0.0509619304 |
| 38 | MemeCore (M) | 1.3443 | 3.38 ↑ % | 19.04 ↑ % | 94.00 ↑ % | 1.78 Billion Dollars | 17.82 Million Dollars | 1.1779 |
| 39 | Aster (ASTER) | 0.6270 | -0.41 ↓ % | -1.61 ↓ % | -0.20 ↓ % | 1.69 Billion Dollars | 45.08 Million Dollars | 0.5494 |
| 40 | OKB (OKB) | 79.66 | -0.31 ↓ % | -0.17 ↓ % | 1.73 ↑ % | 1.67 Billion Dollars | 18.91 Million Dollars | 69.80 |
| 41 | Ondo (ONDO) | 0.3308783163 | -0.92 ↓ % | -2.46 ↓ % | 6.16 ↑ % | 1.61 Billion Dollars | 70.97 Million Dollars | 0.2899238527 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 280.39 Million Dollars | 0.8762 |
| 43 | USDD (USDD) | 0.9997 | 0.04 ↑ % | -0.13 ↓ % | 0.13 ↑ % | 1.51 Billion Dollars | 4.42 Million Dollars | 0.8760 |
| 44 | Polkadot (DOT) | 0.8605 | -0.89 ↓ % | -3.51 ↓ % | 4.64 ↑ % | 1.46 Billion Dollars | 87.60 Million Dollars | 0.7540 |
| 45 | Aave (AAVE) | 90.79 | -2.09 ↓ % | -5.64 ↓ % | 6.42 ↑ % | 1.40 Billion Dollars | 249.07 Million Dollars | 79.55 |
| 46 | Mantle (MNT) | 0.4228687627 | -1.31 ↓ % | -3.75 ↓ % | 1.83 ↑ % | 1.40 Billion Dollars | 31.46 Million Dollars | 0.3705281816 |
| 47 | Worldcoin (WLD) | 0.3896612446 | -1.85 ↓ % | -5.86 ↓ % | -4.47 ↓ % | 1.37 Billion Dollars | 226.91 Million Dollars | 0.3414309241 |
| 48 | Sky (SKY) | 0.0551334747 | -1.29 ↓ % | -1.11 ↓ % | 4.25 ↑ % | 1.29 Billion Dollars | 18.63 Million Dollars | 0.0483093289 |
| 49 | Internet Computer (ICP) | 2.210 | -0.63 ↓ % | -0.80 ↓ % | 4.74 ↑ % | 1.22 Billion Dollars | 48.25 Million Dollars | 1.9362 |
| 50 | Pi (PI) | 0.1107922548 | -0.41 ↓ % | -1.92 ↓ % | -2.65 ↓ % | 1.21 Billion Dollars | 8.96 Million Dollars | 0.0970789434 |
| 51 | Bitget Token (BGB) | 1.6630 | -0.75 ↓ % | -2.52 ↓ % | 4.49 ↑ % | 1.16 Billion Dollars | 9.57 Million Dollars | 1.4571 |
| 52 | Pepe (PEPE) | 0.0000026929 | -0.90 ↓ % | -1.55 ↓ % | 15.09 ↑ % | 1.11 Billion Dollars | 179.41 Million Dollars | 0.0000023596 |
| 53 | Ethereum Classic (ETC) | 6.985 | -0.84 ↓ % | -2.20 ↓ % | 0.72 ↑ % | 1.10 Billion Dollars | 36.34 Million Dollars | 6.120 |
| 54 | Morpho (MORPHO) | 2.028 | 0.87 ↑ % | 2.47 ↑ % | 6.41 ↑ % | 1.04 Billion Dollars | 22.62 Million Dollars | 1.7767 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 134.78 Million Dollars | 0.8760 |
| 56 | KuCoin Token (KCS) | 7.021 | -0.34 ↓ % | -1.05 ↓ % | 4.54 ↑ % | 962.97 Million Dollars | 2.82 Million Dollars | 6.152 |
| 57 | Stable (STABLE) | 0.0354920465 | -0.21 ↓ % | 3.48 ↑ % | -7.78 ↓ % | 861.58 Million Dollars | 15.74 Million Dollars | 0.0310990185 |
| 58 | Cosmos (ATOM) | 1.5873 | -0.70 ↓ % | -0.95 ↓ % | 5.44 ↑ % | 822.22 Million Dollars | 26.44 Million Dollars | 1.3908 |
| 59 | Render (RENDER) | 1.5790 | -0.80 ↓ % | -1.67 ↓ % | 3.54 ↑ % | 819.14 Million Dollars | 28.42 Million Dollars | 1.3836 |
| 60 | Kaspa (KAS) | 0.0297029701 | -0.20 ↓ % | -2.04 ↓ % | 0.84 ↑ % | 818.62 Million Dollars | 7.77 Million Dollars | 0.0260264850 |
| 61 | POL (prev. MATIC) (POL) | 0.0761039055 | -0.20 ↓ % | 0.97 ↑ % | 8.89 ↑ % | 812.34 Million Dollars | 43.93 Million Dollars | 0.0666841446 |
| 62 | Quant (QNT) | 66.41 | -0.73 ↓ % | -0.35 ↓ % | 2.03 ↑ % | 801.80 Million Dollars | 6.78 Million Dollars | 58.19 |
| 63 | Jupiter (JUP) | 0.2413068829 | -0.21 ↓ % | 0.43 ↑ % | 14.90 ↑ % | 801.21 Million Dollars | 33.46 Million Dollars | 0.2114391234 |
| 64 | JUST (JST) | 0.0935334287 | -0.70 ↓ % | 0.48 ↑ % | 7.90 ↑ % | 799.13 Million Dollars | 41.33 Million Dollars | 0.0819563285 |
| 65 | Algorand (ALGO) | 0.0865790900 | -0.45 ↓ % | -2.65 ↓ % | 5.17 ↑ % | 774.87 Million Dollars | 24.35 Million Dollars | 0.0758627631 |
| 66 | Audiera (BEAT) | 2.399 | 0.98 ↑ % | -4.54 ↓ % | -15.13 ↓ % | 742.01 Million Dollars | 21.60 Million Dollars | 2.102 |
| 67 | Ethena (ENA) | 0.0767315784 | -1.36 ↓ % | -3.26 ↓ % | 8.50 ↑ % | 733.63 Million Dollars | 113.40 Million Dollars | 0.0672341273 |
| 68 | GateToken (GT) | 6.835 | 0.64 ↑ % | 1.99 ↑ % | 6.01 ↑ % | 728.29 Million Dollars | 2.38 Million Dollars | 5.989 |
| 69 | 币安人生 (币安人生) | 0.7069 | -0.92 ↓ % | -1.60 ↓ % | 4.83 ↑ % | 706.88 Million Dollars | 14.24 Million Dollars | 0.6194 |
| 70 | Pump.fun (PUMP) | 0.0016003186 | -0.24 ↓ % | -3.22 ↓ % | 10.13 ↑ % | 645.12 Million Dollars | 68.23 Million Dollars | 0.0014022392 |
| 71 | Lighter (LIT) | 2.515 | -2.17 ↓ % | -3.43 ↓ % | 37.20 ↑ % | 628.77 Million Dollars | 85.47 Million Dollars | 2.204 |
| 72 | Filecoin (FIL) | 0.7830 | -1.04 ↓ % | -1.78 ↓ % | 8.52 ↑ % | 623.09 Million Dollars | 51.56 Million Dollars | 0.6861 |
| 73 | Flare (FLR) | 0.0067852449 | -0.37 ↓ % | -1.69 ↓ % | 4.59 ↑ % | 588.60 Million Dollars | 2.73 Million Dollars | 0.0059454012 |
| 74 | XDC Network (XDC) | 0.0273213681 | -0.41 ↓ % | -3.48 ↓ % | -2.24 ↓ % | 574.07 Million Dollars | 8.55 Million Dollars | 0.0239396658 |
| 75 | Aerodrome Finance (AERO) | 0.5818 | -0.55 ↓ % | 0.48 ↑ % | 24.76 ↑ % | 560.74 Million Dollars | 41.63 Million Dollars | 0.5098 |
| 76 | Midnight (NIGHT) | 0.0335580433 | -0.02 ↓ % | -0.77 ↓ % | 7.23 ↑ % | 557.31 Million Dollars | 14.11 Million Dollars | 0.0294043965 |
| 77 | Aptos (APT) | 0.6344 | -1.00 ↓ % | 0.36 ↑ % | 10.94 ↑ % | 528.41 Million Dollars | 58.82 Million Dollars | 0.5559 |
| 78 | Venice Token (VVV) | 10.86 | -0.66 ↓ % | -9.58 ↓ % | -12.11 ↓ % | 512.53 Million Dollars | 37.69 Million Dollars | 9.514 |
| 79 | Arbitrum (ARB) | 0.0779733240 | -1.13 ↓ % | -2.49 ↓ % | 2.36 ↑ % | 496.13 Million Dollars | 44.12 Million Dollars | 0.0683221758 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 493.63 Million Dollars | 28.12 Million Dollars | 0.8746 |
| 81 | Nexo (NEXO) | 0.7420 | -0.30 ↓ % | -1.81 ↓ % | 3.83 ↑ % | 479.47 Million Dollars | 6.99 Million Dollars | 0.6502 |
| 82 | Injective (INJ) | 4.745 | -0.60 ↓ % | -2.78 ↓ % | 1.97 ↑ % | 474.39 Million Dollars | 67.08 Million Dollars | 4.158 |
| 83 | Dash (DASH) | 35.98 | -2.43 ↓ % | 2.73 ↑ % | 9.53 ↑ % | 459.11 Million Dollars | 64.30 Million Dollars | 31.53 |
| 84 | PancakeSwap (CAKE) | 1.4032 | -1.65 ↓ % | -2.48 ↓ % | 5.63 ↑ % | 453.51 Million Dollars | 28.92 Million Dollars | 1.2295 |
| 85 | EURC (EURC) | 1.1416 | -0.12 ↓ % | -0.19 ↓ % | 0.03 ↑ % | 433.03 Million Dollars | 40.62 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0065790714 | -0.97 ↓ % | -2.98 ↓ % | 8.52 ↑ % | 413.56 Million Dollars | 49.37 Million Dollars | 0.0057647468 |
| 87 | VeChain (VET) | 0.0047627380 | -1.05 ↓ % | -4.16 ↓ % | 9.31 ↑ % | 409.52 Million Dollars | 15.81 Million Dollars | 0.0041732301 |
| 88 | ether.fi (ETHFI) | 0.4303216549 | -1.51 ↓ % | -3.87 ↓ % | 34.58 ↑ % | 399.07 Million Dollars | 49.66 Million Dollars | 0.3770585921 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6660 | -0.26 ↓ % | -1.50 ↓ % | 0.56 ↑ % | 395.52 Million Dollars | 236.70 Million Dollars | 1.4598 |
| 90 | 0.1647954510 | -1.37 ↓ % | -5.02 ↓ % | -4.78 ↓ % | 370.37 Million Dollars | 146.67 Million Dollars | 0.1443978941 | |
| 91 | Bonk (BONK) | 0.0000041936 | -0.77 ↓ % | -3.75 ↓ % | 1.09 ↑ % | 369.02 Million Dollars | 84.57 Million Dollars | 0.0000036746 |
| 92 | Jito (JTO) | 0.7350 | -2.23 ↓ % | -4.03 ↓ % | 0.60 ↑ % | 361.36 Million Dollars | 69.68 Million Dollars | 0.6440 |
| 93 | Sun [New] (SUN) | 0.0187419281 | -0.45 ↓ % | 5.40 ↑ % | 15.41 ↑ % | 360.43 Million Dollars | 72.10 Million Dollars | 0.0164221460 |
| 94 | SPX6900 (SPX) | 0.3833459032 | -1.44 ↓ % | -0.99 ↓ % | 13.14 ↑ % | 356.89 Million Dollars | 8.23 Million Dollars | 0.3358972641 |
| 95 | Celestia (TIA) | 0.3843745921 | -2.02 ↓ % | -0.14 ↓ % | 6.95 ↑ % | 353.60 Million Dollars | 36.96 Million Dollars | 0.3367986270 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5352 | -1.45 ↓ % | -3.38 ↓ % | 0.97 ↑ % | 351.87 Million Dollars | 33.99 Million Dollars | 0.4689682452 |
| 97 | Sei (SEI) | 0.0486092196 | -0.97 ↓ % | -2.51 ↓ % | 1.49 ↑ % | 350.85 Million Dollars | 28.84 Million Dollars | 0.0425926135 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 347.26 Million Dollars | 173.83 Million Dollars | 0.8741 |
| 99 | Pyth Network (PYTH) | 0.0434862733 | -1.21 ↓ % | -5.76 ↓ % | 12.65 ↑ % | 342.45 Million Dollars | 33.41 Million Dollars | 0.0381037599 |
| 100 | LayerZero (ZRO) | 0.9579 | -0.46 ↓ % | -6.79 ↓ % | 17.76 ↑ % | 338.46 Million Dollars | 29.98 Million Dollars | 0.8394 |
