Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,474.17 -0.09 % -0.43 % 0.44 % 1,551.07 Billion Dollars 30.15 Billion Dollars 66,092.98
2
Ethereum
(ETH)
2,315.12 -0.08 % 0.15 % -3.96 % 279.41 Billion Dollars 11.50 Billion Dollars 1,975.02
3 1.0002 0.00 % -0.02 % 0.00 % 189.69 Billion Dollars 114.25 Billion Dollars 0.8532
4
XRP
(XRP)
1.4332 0.02 % 0.13 % -2.66 % 88.41 Billion Dollars 1.92 Billion Dollars 1.2226
5
BNB
(BNB)
637.55 0.10 % 0.40 % -1.02 % 85.93 Billion Dollars 1.26 Billion Dollars 543.89
6
USDC
(USDC)
0.9997 -0.01 % -0.01 % -0.01 % 77.74 Billion Dollars 58.08 Billion Dollars 0.8528
7
Solana
(SOL)
86.44 0.23 % 1.13 % -2.37 % 49.77 Billion Dollars 3.36 Billion Dollars 73.74
8
TRON
(TRX)
0.3239389643 -0.04 % -1.13 % -1.09 % 30.70 Billion Dollars 864.25 Million Dollars 0.2763513586
9
Dogecoin
(DOGE)
0.0983929819 -0.10 % 0.88 % -0.43 % 15.15 Billion Dollars 1.50 Billion Dollars 0.0839387577
10 41.24 0.21 % 0.13 % -7.98 % 10.52 Billion Dollars 172.56 Million Dollars 35.18
11 10.25 -0.01 % -0.50 % 1.09 % 9.44 Billion Dollars 532.25 Thousand Dollar 8.746
12 455.02 -0.04 % -0.32 % 0.25 % 9.11 Billion Dollars 168.32 Million Dollars 388.17
13
Cardano
(ADA)
0.2513083082 -0.32 % 0.94 % -2.54 % 9.09 Billion Dollars 336.43 Million Dollars 0.2143903638
14
Chainlink
(LINK)
9.420 -0.06 % 1.30 % -2.09 % 6.85 Billion Dollars 391.98 Million Dollars 8.036
15
Monero
(XMR)
370.51 0.64 % -2.44 % 7.04 % 6.83 Billion Dollars 103.42 Million Dollars 316.08
16
Zcash
(ZEC)
356.53 0.40 % 3.91 % 6.21 % 5.93 Billion Dollars 624.90 Million Dollars 304.16
17
Canton
(CC)
0.1528095836 0.05 % 0.51 % 2.72 % 5.87 Billion Dollars 27.04 Million Dollars 0.1303613973
18
Stellar
(XLM)
0.1731028128 -0.30 % -0.83 % -0.76 % 5.76 Billion Dollars 102.89 Million Dollars 0.1476734903
19 4.288 4.88 % -9.10 % -5.12 % 5.55 Billion Dollars 27.36 Million Dollars 3.658
20
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.02 % 5.36 Billion Dollars 88.84 Million Dollars 0.8529
21 0.9997 -0.02 % -0.01 % -0.01 % 4.36 Billion Dollars 1.00 Billion Dollars 0.8529
22
Litecoin
(LTC)
56.39 -0.12 % 0.65 % -0.01 % 4.35 Billion Dollars 239.57 Million Dollars 48.11
23
Avalanche
(AVAX)
9.459 0.11 % 0.81 % -2.48 % 4.08 Billion Dollars 153.09 Million Dollars 8.069
24
Hedera
(HBAR)
0.0911246373 0.02 % 0.58 % 1.15 % 3.95 Billion Dollars 65.25 Million Dollars 0.0777381547
25 0.9993 -0.01 % -0.02 % -0.07 % 3.84 Billion Dollars 168.44 Million Dollars 0.8525
26
Sui
(SUI)
0.9500 0.11 % 0.60 % -5.15 % 3.76 Billion Dollars 230.22 Million Dollars 0.8104
27
Shiba Inu
(SHIB)
0.0000062204 0.11 % 1.40 % -1.04 % 3.67 Billion Dollars 89.96 Million Dollars 0.0000053066
28
PayPal USD
(PYUSD)
0.9995 -0.02 % -0.01 % -0.02 % 3.45 Billion Dollars 68.72 Million Dollars 0.8526
29
Toncoin
(TON)
1.3496 0.76 % 1.84 % -3.29 % 3.36 Billion Dollars 135.37 Million Dollars 1.1513
30
Cronos
(CRO)
0.0698471252 0.01 % 0.07 % -2.69 % 3.04 Billion Dollars 8.15 Million Dollars 0.0595863730
31 250.79 -0.06 % 2.13 % -1.98 % 2.72 Billion Dollars 162.95 Million Dollars 213.94
32 4,695.26 -0.01 % 0.63 % -2.45 % 2.63 Billion Dollars 135.33 Million Dollars 4,005.51
33 0.0757316707 0.21 % -1.73 % -6.26 % 2.41 Billion Dollars 87.00 Million Dollars 0.0646064611
34 0.9997 -0.01 % -0.03 % -0.02 % 2.40 Billion Dollars 23.89 Million Dollars 0.8528
35
PAX Gold
(PAXG)
4,700.26 -0.01 % 0.72 % -2.37 % 2.26 Billion Dollars 116.48 Million Dollars 4,009.77
36
Mantle
(MNT)
0.6507 0.06 % -0.17 % -5.12 % 2.13 Billion Dollars 36.66 Million Dollars 0.5551
37
Polkadot
(DOT)
1.2647 0.06 % 2.32 % -5.12 % 2.13 Billion Dollars 129.34 Million Dollars 1.0789
38
Uniswap
(UNI)
3.269 0.15 % 0.40 % -5.78 % 2.08 Billion Dollars 126.16 Million Dollars 2.789
39
Sky
(SKY)
0.0835306341 0.03 % -0.66 % 6.59 % 1.94 Billion Dollars 13.64 Million Dollars 0.0712597334
40 1.4152 0.02 % 0.09 % -0.21 % 1.83 Billion Dollars 137.93 Million Dollars 1.2073
41
OKB
(OKB)
84.50 0.10 % 0.79 % -2.66 % 1.77 Billion Dollars 18.62 Million Dollars 72.08
42
Pi
(PI)
0.1701222605 -0.11 % 0.00 % -9.22 % 1.75 Billion Dollars 9.21 Million Dollars 0.1451307901
43
Aster
(ASTER)
0.6668 -0.04 % -0.48 % -3.51 % 1.65 Billion Dollars 82.82 Million Dollars 0.5689
44
Pepe
(PEPE)
0.0000038658 -0.49 % 0.63 % -2.15 % 1.60 Billion Dollars 274.35 Million Dollars 0.0000032979
45
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.01 % -0.01 % 1.59 Billion Dollars 159.11 Million Dollars 0.8529
46
Aave
(AAVE)
94.51 -0.23 % 1.27 % -17.83 % 1.46 Billion Dollars 279.76 Million Dollars 80.63
47
USDD
(USDD)
1.0000 -0.01 % -0.03 % -0.02 % 1.41 Billion Dollars 10.47 Million Dollars 0.8531
48 1.9970 0.15 % -0.66 % 4.91 % 1.40 Billion Dollars 19.98 Million Dollars 1.7036
49 2.463 -0.09 % 0.08 % -6.20 % 1.36 Billion Dollars 39.65 Million Dollars 2.101
50 8.548 -0.12 % 0.89 % -2.01 % 1.34 Billion Dollars 43.58 Million Dollars 7.293
51
Ondo
(ONDO)
0.2626074314 0.11 % 0.29 % -3.29 % 1.28 Billion Dollars 43.82 Million Dollars 0.2240296119
52 8.448 0.10 % 0.52 % -2.79 % 1.14 Billion Dollars 5.52 Million Dollars 7.207
53
DeXe
(DEXE)
13.34 -0.85 % 2.41 % 0.66 % 1.12 Billion Dollars 30.52 Million Dollars 11.38
54 0.9993 -0.06 % -0.05 % -0.06 % 1.06 Billion Dollars 150.93 Million Dollars 0.8525
55
Algorand
(ALGO)
0.1139964612 -0.93 % 7.99 % 2.22 % 1.02 Billion Dollars 48.73 Million Dollars 0.0972500391
56
Cosmos
(ATOM)
2.005 -0.36 % 4.33 % 8.65 % 1.01 Billion Dollars 62.52 Million Dollars 1.7107
57 0.0924143718 -0.38 % -1.75 % 1.69 % 982.54 Million Dollars 59.50 Million Dollars 0.0788384233
58
Ethena
(ENA)
0.1098804255 0.29 % 1.27 % -12.16 % 962.48 Million Dollars 77.80 Million Dollars 0.0937386614
59
Render
(RENDER)
1.8028 0.46 % -0.06 % -3.91 % 935.17 Million Dollars 33.75 Million Dollars 1.5379
60
Kaspa
(KAS)
0.0336162618 0.24 % -1.59 % -6.00 % 920.70 Million Dollars 15.59 Million Dollars 0.0286779321
61
Quant
(QNT)
71.71 -0.05 % 0.31 % -6.90 % 865.78 Million Dollars 7.05 Million Dollars 61.18
62 0.2624990744 -0.09 % -0.33 % -8.54 % 864.54 Million Dollars 140.60 Million Dollars 0.2239371729
63 7.429 0.36 % 0.03 % 0.00 % 855.62 Million Dollars 2.78 Million Dollars 6.337
64
Morpho
(MORPHO)
1.8528 -0.28 % -1.25 % -5.00 % 816.59 Million Dollars 12.69 Million Dollars 1.5806
65
Arbitrum
(ARB)
0.1318760493 0.37 % 3.02 % -1.14 % 811.13 Million Dollars 91.33 Million Dollars 0.1125030620
66
Aptos
(APT)
0.9838 -0.11 % 3.99 % -0.34 % 793.63 Million Dollars 60.73 Million Dollars 0.8393
67
Filecoin
(FIL)
0.9481 -0.53 % 1.81 % -4.40 % 733.28 Million Dollars 86.69 Million Dollars 0.8088
68
Stable
(STABLE)
0.0319075153 -0.41 % -5.46 % 23.04 % 705.06 Million Dollars 48.98 Million Dollars 0.0272202056
69
JUST
(JST)
0.0811657700 0.92 % -2.09 % 15.89 % 693.46 Million Dollars 33.98 Million Dollars 0.0692422749
70 2.929 0.31 % 2.22 % -2.81 % 681.09 Million Dollars 291.68 Million Dollars 2.499
71
Flare
(FLR)
0.0079203067 0.69 % 0.20 % -6.10 % 679.64 Million Dollars 2.50 Million Dollars 0.0067567899
72
VeChain
(VET)
0.0073810276 -0.22 % 1.70 % 0.61 % 634.66 Million Dollars 21.74 Million Dollars 0.0062967325
73
Jupiter
(JUP)
0.1732462483 0.24 % -0.29 % -7.55 % 615.17 Million Dollars 18.25 Million Dollars 0.1477958547
74
Midnight
(NIGHT)
0.0367637539 -0.37 % 0.71 % -2.18 % 610.55 Million Dollars 23.32 Million Dollars 0.0313630481
75 0.0302238854 0.59 % 0.32 % -5.89 % 602.84 Million Dollars 24.34 Million Dollars 0.0257839060
76
Pump.fun
(PUMP)
0.0017640097 0.03 % -1.99 % -12.69 % 585.82 Million Dollars 43.56 Million Dollars 0.0015048714
77
Nexo
(NEXO)
0.9039 -0.23 % 0.43 % -2.11 % 584.03 Million Dollars 10.08 Million Dollars 0.7711
78
Bonk
(BONK)
0.0000063398 -0.04 % -0.27 % -1.30 % 557.87 Million Dollars 47.00 Million Dollars 0.0000054085
79 0.0086056376 0.50 % 0.72 % 10.93 % 540.95 Million Dollars 143.71 Million Dollars 0.0073414437
80
Chiliz
(CHZ)
0.0491624131 2.04 % 1.75 % 16.37 % 507.48 Million Dollars 62.04 Million Dollars 0.0419403071
81 1.5754 0.20 % -0.58 % -19.18 % 500.17 Million Dollars 31.21 Million Dollars 1.3440
82
TrueUSD
(TUSD)
1.0005 -0.01 % 0.13 % 0.13 % 494.77 Million Dollars 14.76 Million Dollars 0.8535
83 1.5073 0.22 % 0.17 % -5.03 % 493.84 Million Dollars 20.60 Million Dollars 1.2859
84
edgeX
(EDGE)
1.3820 0.32 % -1.92 % 4.56 % 483.71 Million Dollars 68.78 Million Dollars 1.1790
85
siren
(SIREN)
0.6574 -2.01 % -4.45 % -9.38 % 478.08 Million Dollars 8.36 Million Dollars 0.5608
86 0.2100871196 0.03 % 0.28 % -9.31 % 474.55 Million Dollars 145.86 Million Dollars 0.1792246915
87 0.7056 0.11 % 0.22 % -6.91 % 463.09 Million Dollars 52.51 Million Dollars 0.6019
88
Dash
(DASH)
36.29 -0.20 % 0.67 % -1.38 % 460.08 Million Dollars 76.86 Million Dollars 30.96
89
EURC
(EURC)
1.1721 0.03 % 0.33 % -0.33 % 447.25 Million Dollars 25.51 Million Dollars 0.9999
90
Sei
(SEI)
0.0621644313 -0.03 % 0.58 % 6.36 % 433.63 Million Dollars 30.43 Million Dollars 0.0530322899
91
Stacks
(STX)
0.2305558859 0.03 % 1.12 % -4.04 % 418.37 Million Dollars 8.77 Million Dollars 0.1966865346
92 0.9988 -0.01 % -0.02 % -0.06 % 414.97 Million Dollars 191.53 Million Dollars 0.8521
93
Tezos
(XTZ)
0.3720361137 -0.13 % -0.62 % -1.05 % 402.79 Million Dollars 10.87 Million Dollars 0.3173828925
94 8.729 -0.28 % 1.67 % -4.01 % 401.79 Million Dollars 8.80 Million Dollars 7.447
95 0.4250014602 -0.34 % -1.83 % -3.52 % 393.61 Million Dollars 13.33 Million Dollars 0.3625674707
96 0.1408523924 -0.62 % 2.45 % 5.54 % 384.07 Million Dollars 29.35 Million Dollars 0.1201607534
97
ether.fi
(ETHFI)
0.4481255050 -0.15 % -1.02 % -13.95 % 372.82 Million Dollars 24.49 Million Dollars 0.3822945239
98
Monad
(MON)
0.0308395207 0.93 % -0.63 % -10.45 % 364.68 Million Dollars 64.92 Million Dollars 0.0263091026
99 0.0188065469 0.15 % 0.22 % 0.47 % 361.74 Million Dollars 70.17 Million Dollars 0.0160438087
100 0.1799879889 0.90 % 1.90 % 5.90 % 359.98 Million Dollars 19.30 Million Dollars 0.1535472133