Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,554.10 0.09 % -0.07 % 0.73 % 1,552.67 Billion Dollars 28.81 Billion Dollars 66,161.17
2
Ethereum
(ETH)
2,318.43 0.15 % 0.34 % -3.53 % 279.81 Billion Dollars 11.11 Billion Dollars 1,977.85
3 1.0001 0.00 % -0.03 % 0.00 % 189.69 Billion Dollars 112.19 Billion Dollars 0.8532
4
XRP
(XRP)
1.4335 0.08 % 0.08 % -2.58 % 88.42 Billion Dollars 1.89 Billion Dollars 1.2229
5
BNB
(BNB)
637.30 -0.03 % 0.32 % -0.94 % 85.90 Billion Dollars 1.24 Billion Dollars 543.68
6
USDC
(USDC)
0.9998 0.01 % -0.02 % 0.01 % 77.75 Billion Dollars 57.84 Billion Dollars 0.8529
7
Solana
(SOL)
86.43 0.08 % 1.19 % -2.17 % 49.76 Billion Dollars 3.33 Billion Dollars 73.73
8
TRON
(TRX)
0.3234909844 -0.10 % -1.34 % -1.23 % 30.66 Billion Dollars 866.68 Million Dollars 0.2759691883
9
Dogecoin
(DOGE)
0.0984963477 0.11 % 0.79 % -0.36 % 16.71 Billion Dollars 1.47 Billion Dollars 0.0840269387
10 41.29 0.19 % 0.69 % -7.60 % 10.54 Billion Dollars 169.05 Million Dollars 35.23
11 10.25 0.00 % -0.51 % 1.10 % 9.44 Billion Dollars 531.38 Thousand Dollar 8.746
12
Cardano
(ADA)
0.2516839309 0.19 % 1.19 % -2.53 % 9.11 Billion Dollars 335.58 Million Dollars 0.2147108064
13 454.71 -0.02 % -0.30 % 0.29 % 9.11 Billion Dollars 165.81 Million Dollars 387.91
14
Monero
(XMR)
373.79 0.76 % -1.82 % 7.60 % 6.90 Billion Dollars 101.42 Million Dollars 318.88
15
Chainlink
(LINK)
9.409 -0.08 % 1.34 % -2.01 % 6.84 Billion Dollars 384.04 Million Dollars 8.027
16
Zcash
(ZEC)
356.43 -0.07 % 4.17 % 6.31 % 5.93 Billion Dollars 625.43 Million Dollars 304.07
17
Canton
(CC)
0.1528156127 -0.04 % -0.21 % 3.09 % 5.87 Billion Dollars 28.54 Million Dollars 0.1303665408
18
Stellar
(XLM)
0.1732244364 0.17 % -0.47 % -0.93 % 5.77 Billion Dollars 103.75 Million Dollars 0.1477772470
19 4.405 2.59 % -5.82 % -0.36 % 5.70 Billion Dollars 26.64 Million Dollars 3.758
20
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.01 % 5.36 Billion Dollars 86.33 Million Dollars 0.8529
21 0.9998 0.00 % -0.01 % -0.01 % 4.36 Billion Dollars 943.03 Million Dollars 0.8529
22
Litecoin
(LTC)
56.44 0.16 % 0.58 % -0.24 % 4.35 Billion Dollars 237.96 Million Dollars 48.15
23
Avalanche
(AVAX)
9.452 0.07 % 0.95 % -2.59 % 4.08 Billion Dollars 149.86 Million Dollars 8.064
24
Hedera
(HBAR)
0.0913757166 0.30 % 0.88 % 1.31 % 3.96 Billion Dollars 65.01 Million Dollars 0.0779523497
25 0.9994 0.00 % -0.01 % -0.06 % 3.84 Billion Dollars 151.44 Million Dollars 0.8526
26
Sui
(SUI)
0.9506 0.18 % 0.83 % -5.48 % 3.76 Billion Dollars 224.78 Million Dollars 0.8109
27
Shiba Inu
(SHIB)
0.0000062299 0.26 % 1.31 % -1.02 % 3.67 Billion Dollars 90.48 Million Dollars 0.0000053147
28
PayPal USD
(PYUSD)
0.9995 0.00 % -0.02 % -0.02 % 3.45 Billion Dollars 65.79 Million Dollars 0.8527
29
Toncoin
(TON)
1.3560 0.58 % 2.23 % -2.67 % 3.38 Billion Dollars 133.54 Million Dollars 1.1568
30
Cronos
(CRO)
0.0698169551 0.02 % 0.38 % -2.65 % 3.04 Billion Dollars 8.08 Million Dollars 0.0595606350
31 250.09 -0.37 % 1.60 % -1.99 % 2.71 Billion Dollars 163.85 Million Dollars 213.35
32 4,693.91 -0.03 % 0.31 % -2.37 % 2.63 Billion Dollars 137.83 Million Dollars 4,004.36
33 0.0760951070 0.46 % -1.59 % -6.29 % 2.42 Billion Dollars 87.31 Million Dollars 0.0649165075
34 0.9998 0.01 % -0.02 % -0.01 % 2.40 Billion Dollars 25.95 Million Dollars 0.8529
35
PAX Gold
(PAXG)
4,697.37 -0.06 % 0.36 % -2.37 % 2.26 Billion Dollars 114.83 Million Dollars 4,007.31
36
Mantle
(MNT)
0.6497 -0.16 % 0.55 % -4.89 % 2.13 Billion Dollars 35.10 Million Dollars 0.5543
37
Polkadot
(DOT)
1.2652 0.15 % 2.58 % -4.94 % 2.13 Billion Dollars 127.06 Million Dollars 1.0793
38
Uniswap
(UNI)
3.263 -0.11 % 0.50 % -5.92 % 2.08 Billion Dollars 124.49 Million Dollars 2.784
39
Sky
(SKY)
0.0835464165 0.07 % -0.63 % 6.76 % 1.94 Billion Dollars 13.47 Million Dollars 0.0712731972
40 1.4158 0.08 % 0.33 % -0.09 % 1.83 Billion Dollars 137.90 Million Dollars 1.2079
41
OKB
(OKB)
84.52 0.06 % 0.80 % -2.41 % 1.77 Billion Dollars 18.45 Million Dollars 72.11
42
Pi
(PI)
0.1704751457 0.22 % 0.32 % -8.60 % 1.75 Billion Dollars 9.15 Million Dollars 0.1454318354
43
Aster
(ASTER)
0.6654 -0.18 % -0.78 % -3.64 % 1.65 Billion Dollars 83.34 Million Dollars 0.5677
44
Pepe
(PEPE)
0.0000038645 -0.02 % 0.95 % -2.33 % 1.60 Billion Dollars 267.68 Million Dollars 0.0000032968
45
Ripple USD
(RLUSD)
0.9999 0.02 % -0.02 % 0.01 % 1.59 Billion Dollars 145.23 Million Dollars 0.8530
46
Aave
(AAVE)
94.75 0.27 % 1.57 % -17.61 % 1.46 Billion Dollars 276.68 Million Dollars 80.83
47
USDD
(USDD)
1.0002 0.01 % -0.01 % 0.01 % 1.41 Billion Dollars 10.37 Million Dollars 0.8533
48 1.9759 -1.05 % -0.98 % 3.92 % 1.38 Billion Dollars 20.81 Million Dollars 1.6856
49 2.465 0.13 % 0.18 % -5.89 % 1.36 Billion Dollars 39.62 Million Dollars 2.103
50 8.535 0.00 % 0.82 % -2.28 % 1.34 Billion Dollars 43.36 Million Dollars 7.281
51
Ondo
(ONDO)
0.2623404761 0.01 % 0.48 % -3.19 % 1.28 Billion Dollars 43.87 Million Dollars 0.2238018731
52 8.448 -0.04 % 0.13 % -2.89 % 1.14 Billion Dollars 5.54 Million Dollars 7.207
53
DeXe
(DEXE)
13.57 1.80 % 5.64 % 1.46 % 1.14 Billion Dollars 30.55 Million Dollars 11.57
54 0.9997 -0.01 % -0.05 % -0.02 % 1.06 Billion Dollars 147.95 Million Dollars 0.8528
55
Algorand
(ALGO)
0.1147491499 0.47 % 8.82 % 3.06 % 1.02 Billion Dollars 52.40 Million Dollars 0.0978921555
56
Cosmos
(ATOM)
2.022 0.88 % 4.68 % 9.63 % 1.02 Billion Dollars 62.50 Million Dollars 1.7251
57 0.0925274256 0.20 % -1.96 % 1.64 % 983.74 Million Dollars 59.31 Million Dollars 0.0789348692
58
Ethena
(ENA)
0.1093105981 -0.36 % 0.92 % -13.03 % 957.49 Million Dollars 78.42 Million Dollars 0.0932525433
59
Render
(RENDER)
1.8056 0.21 % 0.41 % -3.38 % 936.65 Million Dollars 33.44 Million Dollars 1.5404
60
Kaspa
(KAS)
0.0336128815 0.05 % -1.35 % -5.29 % 920.61 Million Dollars 15.40 Million Dollars 0.0286750484
61
Quant
(QNT)
71.54 -0.30 % 0.05 % -7.00 % 863.69 Million Dollars 6.98 Million Dollars 61.03
62 0.2613532433 -0.28 % 0.31 % -8.30 % 860.76 Million Dollars 138.95 Million Dollars 0.2229596678
63 7.412 -0.26 % -0.40 % 0.01 % 853.76 Million Dollars 2.67 Million Dollars 6.323
64
Arbitrum
(ARB)
0.1325639003 0.45 % 3.54 % -0.73 % 815.36 Million Dollars 91.35 Million Dollars 0.1130898657
65
Morpho
(MORPHO)
1.8495 -0.27 % -1.17 % -5.25 % 815.13 Million Dollars 12.85 Million Dollars 1.5778
66
Aptos
(APT)
0.9736 -1.15 % 2.93 % -0.84 % 785.41 Million Dollars 69.59 Million Dollars 0.8306
67
Filecoin
(FIL)
0.9486 0.20 % 1.67 % -4.16 % 733.68 Million Dollars 87.54 Million Dollars 0.8092
68
Stable
(STABLE)
0.0316801513 -0.94 % -3.96 % 22.49 % 700.09 Million Dollars 46.16 Million Dollars 0.0270262420
69
JUST
(JST)
0.0813528863 0.19 % -1.59 % 17.47 % 695.06 Million Dollars 33.98 Million Dollars 0.0694019032
70 2.943 0.59 % 2.49 % -2.35 % 684.31 Million Dollars 292.50 Million Dollars 2.511
71
Flare
(FLR)
0.0079244805 0.17 % 0.10 % -5.62 % 680.00 Million Dollars 2.49 Million Dollars 0.0067603505
72
VeChain
(VET)
0.0073894209 0.17 % 1.72 % 0.43 % 635.38 Million Dollars 22.06 Million Dollars 0.0063038928
73
Jupiter
(JUP)
0.1733271642 0.10 % -0.42 % -7.61 % 615.46 Million Dollars 18.17 Million Dollars 0.1478648838
74
Midnight
(NIGHT)
0.0367726953 0.01 % 1.22 % -1.80 % 610.70 Million Dollars 23.56 Million Dollars 0.0313706760
75 0.0302108238 -0.16 % -0.48 % -4.80 % 602.58 Million Dollars 23.41 Million Dollars 0.0257727632
76
Pump.fun
(PUMP)
0.0017599196 -0.10 % -2.21 % -12.73 % 584.46 Million Dollars 42.35 Million Dollars 0.0015013822
77
Nexo
(NEXO)
0.9040 0.12 % 0.66 % -1.62 % 584.12 Million Dollars 9.52 Million Dollars 0.7712
78
Bonk
(BONK)
0.0000063363 0.05 % -0.55 % -1.56 % 557.56 Million Dollars 46.72 Million Dollars 0.0000054054
79 0.0086218228 0.37 % 1.29 % 10.35 % 541.97 Million Dollars 141.51 Million Dollars 0.0073552512
80
Chiliz
(CHZ)
0.0493037561 0.13 % 2.06 % 16.78 % 508.95 Million Dollars 61.06 Million Dollars 0.0420608864
81 1.5664 -0.40 % -1.30 % -19.55 % 497.30 Million Dollars 30.46 Million Dollars 1.3363
82
TrueUSD
(TUSD)
1.0006 0.01 % -0.04 % 0.13 % 494.81 Million Dollars 12.79 Million Dollars 0.8536
83 1.5081 0.07 % 0.09 % -5.52 % 494.12 Million Dollars 20.17 Million Dollars 1.2866
84
edgeX
(EDGE)
1.3906 0.32 % -1.15 % 3.28 % 486.70 Million Dollars 67.08 Million Dollars 1.1863
85
siren
(SIREN)
0.6606 0.39 % -3.76 % -6.10 % 480.44 Million Dollars 8.24 Million Dollars 0.5636
86 0.2096595747 -0.14 % 0.41 % -9.43 % 473.58 Million Dollars 143.17 Million Dollars 0.1788599542
87 0.7047 -0.02 % 0.32 % -6.92 % 462.54 Million Dollars 52.18 Million Dollars 0.6012
88
Dash
(DASH)
36.21 -0.10 % 0.79 % -1.98 % 459.05 Million Dollars 76.35 Million Dollars 30.89
89
EURC
(EURC)
1.1719 -0.02 % 0.28 % -0.36 % 447.15 Million Dollars 23.37 Million Dollars 0.9997
90
Sei
(SEI)
0.0624530212 0.56 % 0.00 % 7.32 % 435.64 Million Dollars 29.49 Million Dollars 0.0532784850
91
Stacks
(STX)
0.2308168693 0.23 % 1.45 % -3.78 % 418.84 Million Dollars 8.47 Million Dollars 0.1969091788
92 0.9989 0.00 % 0.01 % -0.05 % 415.01 Million Dollars 188.57 Million Dollars 0.8521
93 8.758 0.51 % 2.97 % -4.53 % 403.14 Million Dollars 8.78 Million Dollars 7.472
94
Tezos
(XTZ)
0.3717298776 0.02 % -0.74 % -1.84 % 402.46 Million Dollars 10.73 Million Dollars 0.3171216434
95 0.4256386363 0.20 % -1.46 % -3.32 % 394.20 Million Dollars 12.87 Million Dollars 0.3631110437
96 0.1429987300 1.64 % 4.81 % 6.03 % 389.93 Million Dollars 28.20 Million Dollars 0.1219917876
97
ether.fi
(ETHFI)
0.4467174370 -0.05 % -0.56 % -14.05 % 371.65 Million Dollars 24.35 Million Dollars 0.3810933053
98 0.1824986836 1.60 % 3.58 % 6.12 % 365.00 Million Dollars 20.16 Million Dollars 0.1556890795
99
币安人生
(币安人生)
0.3648226438 1.95 % 5.51 % -30.38 % 364.82 Million Dollars 32.68 Million Dollars 0.3112291029
100
Monad
(MON)
0.0307228896 -0.43 % -0.66 % -10.59 % 363.30 Million Dollars 62.12 Million Dollars 0.0262096050