Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,417.63 | -0.23 ↓ % | 1.05 ↑ % | 0.25 ↑ % | 1,610.74 Billion Dollars | 45.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.21 | -0.23 ↓ % | -0.19 ↓ % | -1.68 ↓ % | 271.93 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.81 Billion Dollars | 93.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.85 | -0.50 ↓ % | 1.53 ↑ % | 6.79 ↑ % | 92.17 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4617 | -0.58 ↓ % | 0.98 ↑ % | 5.03 ↑ % | 90.33 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.56 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.68 | -0.64 ↓ % | -0.47 ↓ % | 2.29 ↑ % | 52.41 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3521591048 | 0.09 ↑ % | -0.73 ↓ % | 0.97 ↑ % | 33.38 Billion Dollars | 720.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1142114568 | -0.51 ↓ % | -0.22 ↓ % | 6.49 ↑ % | 17.62 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.49 | -0.08 ↓ % | 12.59 ↑ % | 6.83 ↑ % | 11.58 Billion Dollars | 835.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659010378 | -0.53 ↓ % | 0.00 ↑ % | 0.50 ↑ % | 9.63 Billion Dollars | 542.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.21 | 0.02 ↑ % | 0.55 ↑ % | -1.63 ↓ % | 9.40 Billion Dollars | 594.86 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.56 | -0.24 ↓ % | 2.16 ↑ % | -7.29 ↓ % | 8.88 Billion Dollars | 840.29 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.74 | -0.23 ↓ % | -0.68 ↓ % | -4.35 ↓ % | 8.63 Billion Dollars | 289.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.26 | -0.49 ↓ % | -0.23 ↓ % | 3.10 ↑ % | 7.46 Billion Dollars | 770.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 388.70 | -0.92 ↓ % | -2.15 ↓ % | -2.87 ↓ % | 7.17 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1614988278 | 0.13 ↑ % | -2.81 ↓ % | 11.24 ↑ % | 6.22 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.080 | -1.12 ↓ % | -0.21 ↓ % | -19.45 ↓ % | 5.59 Billion Dollars | 348.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586565785 | -0.35 ↓ % | -0.79 ↓ % | -0.25 ↓ % | 5.31 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1267 | -0.58 ↓ % | -6.44 ↓ % | 14.73 ↑ % | 4.51 Billion Dollars | 767.82 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.47 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.86 | -0.46 ↓ % | 1.13 ↑ % | 1.98 ↑ % | 4.46 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.23 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.742 | -0.34 ↓ % | 0.04 ↑ % | 1.56 ↑ % | 4.21 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.224 | -0.42 ↓ % | -3.47 ↓ % | -12.10 ↓ % | 4.20 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929280074 | -0.35 ↓ % | -0.36 ↓ % | 2.33 ↑ % | 4.03 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062506 | -0.37 ↓ % | -0.53 ↓ % | -1.18 ↓ % | 3.68 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 269.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748505399 | -0.35 ↓ % | 0.43 ↑ % | 7.41 ↑ % | 3.26 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.24 | -0.44 ↓ % | 0.08 ↑ % | -3.00 ↓ % | 3.26 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.95 | -0.12 ↓ % | -3.14 ↓ % | -3.42 ↓ % | 2.70 Billion Dollars | 411.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.674 | -0.12 ↓ % | 1.56 ↑ % | 5.16 ↑ % | 2.34 Billion Dollars | 295.01 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3331 | -0.25 ↓ % | -0.18 ↓ % | 1.42 ↑ % | 2.24 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6737 | -0.30 ↓ % | -0.48 ↓ % | 0.94 ↑ % | 2.22 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0676291982 | 0.03 ↑ % | -0.29 ↓ % | -8.71 ↓ % | 2.15 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,552.25 | -0.15 ↓ % | -3.06 ↓ % | -3.44 ↓ % | 2.14 Billion Dollars | 291.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5489 | -0.25 ↓ % | -1.05 ↓ % | -0.04 ↓ % | 2.01 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3790250444 | -0.27 ↓ % | -1.84 ↓ % | -3.38 ↓ % | 1.85 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.66 | -0.28 ↓ % | 1.22 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696082676 | -0.02 ↓ % | -0.35 ↓ % | -0.37 ↓ % | 1.78 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6694 | -0.65 ↓ % | -0.40 ↓ % | 1.11 ↑ % | 1.74 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731063736 | -0.03 ↓ % | 0.82 ↑ % | -9.76 ↓ % | 1.70 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040046 | -0.55 ↓ % | -0.53 ↓ % | -4.42 ↓ % | 1.66 Billion Dollars | 320.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.684 | -0.38 ↓ % | -8.33 ↓ % | -14.21 ↓ % | 1.48 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.92 | -0.22 ↓ % | -1.08 ↓ % | 3.52 ↑ % | 1.48 Billion Dollars | 283.43 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.28 ↑ % | 1.47 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.292 | -0.28 ↓ % | 0.25 ↑ % | -1.69 ↓ % | 1.46 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.068 | -0.10 ↓ % | -1.09 ↓ % | -1.33 ↓ % | 1.45 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.311 | -0.28 ↓ % | 0.20 ↑ % | -0.11 ↓ % | 1.12 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.17 | 0.15 ↑ % | 4.05 ↑ % | 13.08 ↑ % | 1.10 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1171056464 | -1.34 ↓ % | 0.14 ↑ % | -5.25 ↓ % | 1.06 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1164013951 | -0.35 ↓ % | -0.55 ↓ % | -9.75 ↓ % | 1.04 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.004 | -0.26 ↓ % | -0.56 ↓ % | 6.56 ↑ % | 1.02 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0931443004 | -0.92 ↓ % | -0.70 ↓ % | -8.28 ↓ % | 991.37 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0360638079 | -0.69 ↓ % | -2.51 ↓ % | 0.28 ↑ % | 989.53 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8972 | -0.12 ↓ % | 1.38 ↑ % | -4.29 ↓ % | 984.17 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.48 | -0.27 ↓ % | 0.82 ↑ % | 6.30 ↑ % | 947.52 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9147 | -0.49 ↓ % | -1.13 ↓ % | -8.56 ↓ % | 936.83 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375643640 | -0.18 ↓ % | -8.60 ↓ % | 14.40 ↑ % | 852.60 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2520383490 | -0.39 ↓ % | -1.75 ↓ % | -2.25 ↓ % | 852.07 Million Dollars | 145.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0151 | -0.48 ↓ % | -1.90 ↓ % | -4.19 ↓ % | 831.39 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0096014461 | -0.88 ↓ % | 10.22 ↑ % | 22.68 ↑ % | 827.02 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.300 | -0.48 ↓ % | 0.17 ↑ % | 0.69 ↑ % | 822.13 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0307 | -0.25 ↓ % | -0.78 ↓ % | -7.63 ↓ % | 805.06 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1277784095 | -0.65 ↓ % | -1.48 ↓ % | -3.84 ↓ % | 785.93 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0904602249 | -0.23 ↓ % | 0.41 ↑ % | 7.49 ↑ % | 772.87 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0357209093 | -0.04 ↓ % | 4.66 ↑ % | 20.84 ↑ % | 734.08 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2160230878 | -0.31 ↓ % | -1.90 ↓ % | 1.52 ↑ % | 717.26 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 73 | 0.2459210796 | -0.64 ↓ % | -5.75 ↓ % | 35.21 ↑ % | 670.57 Million Dollars | 29.95 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018489833 | -0.76 ↓ % | -1.70 ↓ % | -9.34 ↓ % | 658.73 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.09 | -1.64 ↓ % | 1.37 ↑ % | 4.83 ↑ % | 648.96 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072049600 | -0.22 ↓ % | -1.06 ↓ % | -4.33 ↓ % | 619.52 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067442 | -0.58 ↓ % | -0.80 ↓ % | -3.81 ↓ % | 593.46 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9113 | -0.01 ↓ % | 1.47 ↑ % | 1.71 ↑ % | 588.84 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.96 | -0.49 ↓ % | 2.08 ↑ % | -11.13 ↓ % | 570.90 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089455731 | -0.95 ↓ % | 0.18 ↑ % | -13.88 ↓ % | 562.32 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.323 | -0.29 ↓ % | -1.71 ↓ % | -3.32 ↓ % | 551.47 Million Dollars | 222.44 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322036452 | -0.77 ↓ % | -0.93 ↓ % | 1.08 ↑ % | 534.82 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7783 | -0.66 ↓ % | 1.70 ↑ % | -15.45 ↓ % | 511.36 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.023 | -1.63 ↓ % | -2.40 ↓ % | 22.34 ↑ % | 502.11 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5208 | -0.29 ↓ % | 0.07 ↑ % | -0.96 ↓ % | 496.08 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.31 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3637 | 0.61 ↑ % | -0.23 ↓ % | 6.14 ↑ % | 477.31 Million Dollars | 158.07 Million Dollars | 0.0000000000 |
| 88 | 0.2093196966 | -0.82 ↓ % | -0.24 ↓ % | -7.77 ↓ % | 472.82 Million Dollars | 164.55 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0658876097 | 0.02 ↑ % | -0.36 ↓ % | 6.33 ↑ % | 467.58 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2566970562 | -0.89 ↓ % | -4.73 ↓ % | -1.85 ↓ % | 465.80 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0449475880 | -0.05 ↓ % | 5.75 ↑ % | 1.09 ↑ % | 465.70 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4597147226 | 0.74 ↑ % | -2.13 ↓ % | 23.75 ↑ % | 459.71 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1629 | -0.05 ↓ % | -0.60 ↓ % | -1.19 ↓ % | 450.68 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3458 | -1.40 ↓ % | -3.96 ↓ % | -7.06 ↓ % | 435.43 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4597432669 | -0.40 ↓ % | 0.48 ↑ % | 1.67 ↑ % | 431.10 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000768391 | 0.51 ↑ % | -2.76 ↓ % | -21.93 ↓ % | 425.70 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4127198302 | -0.23 ↓ % | 4.76 ↑ % | 8.44 ↑ % | 412.72 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4441812461 | -0.93 ↓ % | -3.25 ↓ % | 8.72 ↑ % | 407.50 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2039502174 | 0.89 ↑ % | 1.69 ↑ % | 14.92 ↑ % | 407.90 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3706419615 | -0.28 ↓ % | -0.36 ↓ % | -3.07 ↓ % | 402.08 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
