Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,213.31 | 0.05 ↑ % | -2.32 ↓ % | 4.55 ↑ % | 1,525.60 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.76 | 0.14 ↑ % | -3.40 ↓ % | 5.16 ↑ % | 285.53 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.64 Billion Dollars | 121.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4375 | 0.23 ↑ % | -3.65 ↓ % | 6.64 ↑ % | 88.51 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.57 | 0.02 ↑ % | -1.67 ↓ % | 4.46 ↑ % | 85.40 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.51 Billion Dollars | 53.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.87 | 0.10 ↑ % | -3.78 ↓ % | 2.53 ↑ % | 49.98 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297359434 | -0.05 ↓ % | 1.35 ↑ % | 3.43 ↑ % | 31.25 Billion Dollars | 757.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960835269 | -0.04 ↓ % | -4.87 ↓ % | 3.48 ↑ % | 16.30 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.67 | 0.70 ↑ % | -1.77 ↓ % | 6.31 ↑ % | 11.41 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.02 ↑ % | 0.15 ↑ % | 0.34 ↑ % | 9.34 Billion Dollars | 381.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507271861 | -0.32 ↓ % | -5.20 ↓ % | 0.88 ↑ % | 9.07 Billion Dollars | 485.52 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.18 | -0.11 ↓ % | -2.82 ↓ % | 1.61 ↑ % | 8.93 Billion Dollars | 218.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.386 | -0.26 ↓ % | -4.05 ↓ % | 3.88 ↑ % | 6.82 Billion Dollars | 598.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.94 | 0.05 ↑ % | -2.03 ↓ % | 1.66 ↑ % | 6.34 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1702472533 | -0.11 ↓ % | -2.64 ↓ % | 10.17 ↑ % | 5.65 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1457242100 | -0.22 ↓ % | -3.17 ↓ % | 1.48 ↑ % | 5.59 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.86 | 1.11 ↑ % | -4.82 ↓ % | -13.20 ↓ % | 5.45 Billion Dollars | 479.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.651 | 3.24 ↑ % | -3.33 ↓ % | 33.70 ↑ % | 4.72 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.13 ↓ % | -1.44 ↓ % | 2.35 ↑ % | 4.31 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 984.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.411 | -0.21 ↓ % | -4.23 ↓ % | 0.49 ↑ % | 4.06 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892798446 | -0.01 ↓ % | -3.33 ↓ % | 1.24 ↑ % | 3.87 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9665 | -0.23 ↓ % | -5.75 ↓ % | 2.85 ↑ % | 3.82 Billion Dollars | 434.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061053 | -0.30 ↓ % | -4.81 ↓ % | 2.58 ↑ % | 3.60 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3693 | -0.40 ↓ % | -3.24 ↓ % | -1.93 ↓ % | 3.41 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706933182 | -0.01 ↓ % | -2.48 ↓ % | 1.63 ↑ % | 3.08 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 12.13 | -1.14 ↓ % | -38.05 ↓ % | 479.85 ↑ % | 3.01 Billion Dollars | 436.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.91 | -0.76 ↓ % | -6.37 ↓ % | -6.50 ↓ % | 2.69 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,791.35 | -0.04 ↓ % | -1.21 ↓ % | 1.39 ↑ % | 2.68 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0791365349 | -0.77 ↓ % | -4.05 ↓ % | -1.15 ↓ % | 2.51 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,793.94 | -0.07 ↓ % | -1.28 ↓ % | 1.22 ↑ % | 2.37 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6679 | -0.13 ↓ % | -3.07 ↓ % | -1.61 ↓ % | 2.19 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2997 | 0.43 ↑ % | -3.17 ↓ % | 1.45 ↑ % | 2.18 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.383 | -0.23 ↓ % | -3.78 ↓ % | 7.32 ↑ % | 2.16 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770142643 | 0.03 ↑ % | -2.37 ↓ % | -0.41 ↓ % | 1.79 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3777 | -0.31 ↓ % | -2.58 ↓ % | -0.43 ↓ % | 1.78 Billion Dollars | 214.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.63 | -0.15 ↓ % | -2.70 ↓ % | -0.42 ↓ % | 1.78 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1729661878 | -0.86 ↓ % | -3.32 ↓ % | 3.57 ↑ % | 1.76 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.65 | -0.24 ↓ % | -3.48 ↓ % | 21.92 ↑ % | 1.73 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6700 | -0.04 ↓ % | -3.15 ↓ % | 0.03 ↑ % | 1.66 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038236 | -0.33 ↓ % | -5.73 ↓ % | 6.06 ↑ % | 1.58 Billion Dollars | 447.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.527 | 0.09 ↑ % | -4.83 ↓ % | 0.13 ↑ % | 1.39 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.558 | -0.28 ↓ % | -2.78 ↓ % | 2.71 ↑ % | 1.34 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8549 | 0.11 ↑ % | -2.62 ↓ % | -5.08 ↓ % | 1.30 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2607972921 | -0.21 ↓ % | -5.14 ↓ % | 2.20 ↑ % | 1.27 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.00 | -1.45 ↓ % | 15.30 ↑ % | 46.09 ↑ % | 1.17 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.615 | 0.09 ↑ % | -2.26 ↓ % | 1.28 ↑ % | 1.16 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1231502617 | 0.75 ↑ % | 4.67 ↑ % | 28.12 ↑ % | 1.08 Billion Dollars | 279.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1096352129 | 0.66 ↑ % | -3.79 ↓ % | 1.51 ↑ % | 976.21 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899539518 | -0.06 ↓ % | -0.26 ↓ % | 4.92 ↑ % | 956.02 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345428275 | 0.23 ↑ % | -4.58 ↓ % | 5.48 ↑ % | 945.51 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8220 | -0.14 ↓ % | -5.60 ↓ % | -9.93 ↓ % | 945.17 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | -0.74 ↓ % | -4.67 ↓ % | -2.67 ↓ % | 905.58 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7938 | -0.16 ↓ % | -2.25 ↓ % | 1.31 ↑ % | 903.63 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2729784805 | -1.10 ↓ % | -9.30 ↓ % | -6.91 ↓ % | 895.78 Million Dollars | 275.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.254 | 0.33 ↑ % | -1.74 ↓ % | 5.70 ↑ % | 835.46 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9595 | 1.56 ↑ % | -0.80 ↓ % | 11.16 ↑ % | 800.19 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284986538 | -0.21 ↓ % | -1.84 ↓ % | 11.38 ↑ % | 776.24 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9443 | -0.11 ↓ % | -5.62 ↓ % | 9.60 ↑ % | 761.52 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9571 | -0.05 ↓ % | -4.41 ↓ % | 6.03 ↑ % | 739.36 Million Dollars | 131.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081855727 | -0.33 ↓ % | -2.76 ↓ % | 5.62 ↑ % | 701.63 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.928 | -0.01 ↓ % | -4.11 ↓ % | 3.34 ↑ % | 680.75 Million Dollars | 163.24 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1801381754 | -0.61 ↓ % | -4.06 ↓ % | 8.89 ↑ % | 639.64 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019155249 | -0.02 ↓ % | -5.62 ↓ % | 4.78 ↑ % | 636.14 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0377851671 | -0.86 ↓ % | 2.81 ↑ % | -7.43 ↓ % | 627.51 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071470918 | -0.41 ↓ % | -3.76 ↓ % | 2.08 ↑ % | 614.54 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0706174765 | -1.57 ↓ % | 6.40 ↑ % | 0.99 ↑ % | 603.34 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300427053 | -1.13 ↓ % | -6.40 ↓ % | -1.86 ↓ % | 599.20 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8893 | -0.15 ↓ % | -5.79 ↓ % | -4.13 ↓ % | 595.06 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9009 | -0.85 ↓ % | -2.59 ↓ % | 1.01 ↑ % | 582.13 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261203551 | 0.37 ↑ % | -2.53 ↓ % | -0.82 ↓ % | 572.07 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7498 | -0.58 ↓ % | 7.09 ↑ % | -3.04 ↓ % | 545.31 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061701 | -0.16 ↓ % | -6.28 ↓ % | 4.67 ↑ % | 542.93 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 82 | 0.2239556342 | -1.24 ↓ % | -6.01 ↓ % | -6.39 ↓ % | 505.87 Million Dollars | 167.07 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5393 | -0.19 ↓ % | -6.23 ↓ % | 3.44 ↑ % | 505.24 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3695 | 2.14 ↑ % | 5.39 ↑ % | 39.34 ↑ % | 479.32 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7190 | -0.57 ↓ % | -7.44 ↓ % | 6.85 ↑ % | 471.88 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074308156 | -0.44 ↓ % | -7.17 ↓ % | 9.34 ↑ % | 467.10 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.41 | 0.08 ↑ % | -5.53 ↓ % | -22.95 ↓ % | 448.49 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4461826103 | 1.76 ↑ % | 11.63 ↑ % | 230.93 ↑ % | 446.18 Million Dollars | 271.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1761 | 0.00 ↓ % | -0.34 ↓ % | 0.39 ↑ % | 428.81 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2338414294 | -0.12 ↓ % | -4.54 ↓ % | 7.66 ↑ % | 424.33 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407964508 | 0.02 ↑ % | -1.44 ↓ % | 4.06 ↑ % | 420.61 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 413.84 Million Dollars | 261.32 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4897914350 | -0.33 ↓ % | -4.11 ↓ % | 10.70 ↑ % | 407.49 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.809 | -0.93 ↓ % | -2.71 ↓ % | 0.87 ↑ % | 402.06 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3693886381 | -0.17 ↓ % | -3.66 ↓ % | 4.87 ↑ % | 399.68 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566569294 | -0.12 ↓ % | -5.62 ↓ % | 1.36 ↑ % | 395.21 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333822897 | 0.32 ↑ % | -9.74 ↓ % | -7.91 ↓ % | 394.75 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4209078661 | -0.81 ↓ % | -7.41 ↓ % | 6.81 ↑ % | 388.20 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4000757497 | -0.06 ↓ % | -1.68 ↓ % | 30.57 ↑ % | 362.52 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
