Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,264.96 | 0.14 ↑ % | -2.30 ↓ % | 4.86 ↑ % | 1,526.64 Billion Dollars | 36.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,364.77 | 0.31 ↑ % | -3.64 ↓ % | 5.45 ↑ % | 285.41 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.63 Billion Dollars | 127.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4352 | -0.11 ↓ % | -4.56 ↓ % | 6.85 ↑ % | 88.36 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.15 | 0.14 ↑ % | -1.61 ↓ % | 4.85 ↑ % | 85.47 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.51 Billion Dollars | 55.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | 0.02 ↑ % | -3.83 ↓ % | 2.93 ↑ % | 49.95 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292455275 | 0.22 ↑ % | 1.30 ↑ % | 3.35 ↑ % | 31.20 Billion Dollars | 747.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960737315 | 0.14 ↑ % | -4.96 ↓ % | 3.63 ↑ % | 14.78 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.42 | 0.35 ↑ % | -1.07 ↓ % | 5.95 ↑ % | 11.35 Billion Dollars | 255.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.14 ↑ % | 0.22 ↑ % | 9.34 Billion Dollars | 398.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516009531 | 0.20 ↑ % | -5.62 ↓ % | 1.68 ↑ % | 9.10 Billion Dollars | 527.57 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.07 | 0.24 ↑ % | -3.00 ↓ % | 1.90 ↑ % | 8.95 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.404 | 0.37 ↑ % | -4.41 ↓ % | 4.66 ↑ % | 6.84 Billion Dollars | 626.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.04 | -0.83 ↓ % | -2.84 ↓ % | 1.54 ↑ % | 6.35 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1703910202 | 0.29 ↑ % | -2.54 ↓ % | 10.66 ↑ % | 5.65 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458673123 | 0.20 ↑ % | -4.24 ↓ % | 0.01 ↑ % | 5.59 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.61 | 0.17 ↑ % | -6.96 ↓ % | -12.75 ↓ % | 5.40 Billion Dollars | 490.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.702 | -14.94 ↓ % | -0.84 ↓ % | 35.33 ↑ % | 4.78 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.91 | 0.04 ↑ % | -2.14 ↓ % | 2.58 ↑ % | 4.31 Billion Dollars | 256.94 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 997.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.424 | 0.45 ↑ % | -5.37 ↓ % | 1.59 ↑ % | 4.07 Billion Dollars | 319.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893894813 | 0.46 ↑ % | -4.01 ↓ % | 1.39 ↑ % | 3.87 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9685 | 0.22 ↑ % | -6.51 ↓ % | 3.94 ↑ % | 3.83 Billion Dollars | 461.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061254 | 0.25 ↑ % | -4.85 ↓ % | 3.43 ↑ % | 3.61 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3758 | 1.01 ↑ % | -3.59 ↓ % | -1.63 ↓ % | 3.42 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.74 | -7.02 ↓ % | -23.57 ↓ % | 516.87 ↑ % | 3.16 Billion Dollars | 428.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707567331 | 0.35 ↑ % | -3.79 ↓ % | 1.88 ↑ % | 3.08 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.96 | -0.35 ↓ % | -3.49 ↓ % | -5.30 ↓ % | 2.71 Billion Dollars | 300.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,791.41 | 0.08 ↑ % | -1.29 ↓ % | 1.38 ↑ % | 2.68 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0795831926 | -0.09 ↓ % | -4.33 ↓ % | 0.98 ↑ % | 2.53 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,793.95 | 0.08 ↑ % | -1.36 ↓ % | 1.22 ↑ % | 2.37 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6688 | 0.18 ↑ % | -3.33 ↓ % | -0.99 ↓ % | 2.19 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2931 | 0.17 ↑ % | -3.97 ↓ % | 1.53 ↑ % | 2.17 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.384 | 0.52 ↑ % | -3.84 ↓ % | 8.18 ↑ % | 2.16 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770580257 | -0.39 ↓ % | -2.63 ↓ % | -0.64 ↓ % | 1.79 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3808 | 0.12 ↑ % | -3.86 ↓ % | 2.11 ↑ % | 1.79 Billion Dollars | 224.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.76 | 0.21 ↑ % | -3.10 ↓ % | -0.29 ↓ % | 1.78 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1740715517 | -0.44 ↓ % | -3.64 ↓ % | 4.20 ↑ % | 1.77 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.79 | 1.21 ↑ % | -2.94 ↓ % | 23.34 ↑ % | 1.74 Billion Dollars | 351.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6699 | -0.03 ↓ % | -3.67 ↓ % | 0.20 ↑ % | 1.66 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038273 | 0.25 ↑ % | -6.15 ↓ % | 7.61 ↑ % | 1.58 Billion Dollars | 481.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.529 | -0.16 ↓ % | -5.70 ↓ % | 0.55 ↑ % | 1.40 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.591 | 0.18 ↑ % | -3.10 ↓ % | 3.23 ↑ % | 1.34 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8586 | 0.20 ↑ % | -2.55 ↓ % | -4.57 ↓ % | 1.30 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2615225821 | 0.29 ↑ % | -4.98 ↓ % | 3.45 ↑ % | 1.27 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.21 | -0.04 ↓ % | 20.01 ↑ % | 47.79 ↑ % | 1.19 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.582 | 0.40 ↑ % | -3.02 ↓ % | 1.05 ↑ % | 1.16 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1216967526 | 0.46 ↑ % | 3.32 ↑ % | 29.83 ↑ % | 1.07 Billion Dollars | 282.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 285.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1090232537 | 0.97 ↑ % | -6.91 ↓ % | 2.05 ↑ % | 970.76 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900108850 | 0.63 ↑ % | -0.76 ↓ % | 5.04 ↑ % | 956.62 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8267 | 0.90 ↑ % | -6.67 ↓ % | -9.09 ↓ % | 947.59 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344285084 | 0.03 ↑ % | -6.56 ↓ % | 5.68 ↑ % | 942.37 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.34 | -0.02 ↓ % | -5.80 ↓ % | -1.68 ↓ % | 909.58 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7966 | 0.09 ↑ % | -3.29 ↓ % | 1.43 ↑ % | 905.01 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2756097665 | -0.02 ↓ % | -12.50 ↓ % | -3.19 ↓ % | 904.42 Million Dollars | 302.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.218 | -0.41 ↓ % | -2.40 ↓ % | 6.89 ↑ % | 831.34 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9267 | 1.08 ↑ % | -5.41 ↓ % | 9.66 ↑ % | 786.80 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1283092042 | -0.20 ↓ % | -3.77 ↓ % | 11.34 ↑ % | 775.09 Million Dollars | 129.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9458 | 0.30 ↑ % | -6.12 ↓ % | 11.15 ↑ % | 762.72 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9585 | 0.25 ↑ % | -4.85 ↓ % | 7.63 ↑ % | 740.46 Million Dollars | 136.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082239686 | -0.04 ↓ % | -2.76 ↓ % | 6.74 ↑ % | 704.92 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.930 | 0.31 ↑ % | -4.64 ↓ % | 3.42 ↑ % | 681.31 Million Dollars | 177.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1815781793 | 0.54 ↑ % | -3.37 ↓ % | 10.64 ↑ % | 644.75 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019175794 | 0.74 ↑ % | -6.31 ↓ % | 5.34 ↑ % | 636.82 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0379986282 | 0.19 ↑ % | 2.45 ↑ % | -6.59 ↓ % | 631.06 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071752843 | 0.18 ↑ % | -4.23 ↓ % | 2.49 ↑ % | 616.97 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0713961371 | 0.75 ↑ % | 9.47 ↑ % | 2.54 ↑ % | 609.99 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0303119040 | 0.27 ↑ % | -6.34 ↓ % | -0.49 ↓ % | 604.57 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8945 | 1.04 ↑ % | -6.15 ↓ % | -3.62 ↓ % | 596.69 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9073 | 0.46 ↑ % | -2.31 ↓ % | 1.92 ↑ % | 586.25 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260264559 | 0.95 ↑ % | -1.24 ↓ % | -1.47 ↓ % | 569.96 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7513 | -5.86 ↓ % | 9.13 ↑ % | -4.76 ↓ % | 546.44 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061855 | 0.36 ↑ % | -7.64 ↓ % | 5.75 ↑ % | 544.29 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 82 | 0.2271479990 | 0.56 ↑ % | -4.91 ↓ % | -4.16 ↓ % | 513.08 Million Dollars | 173.82 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5393 | 0.27 ↑ % | -7.07 ↓ % | 3.59 ↑ % | 505.24 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.16 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4818462517 | -3.58 ↓ % | 33.20 ↑ % | 287.97 ↑ % | 481.85 Million Dollars | 273.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7236 | 0.50 ↑ % | -8.60 ↓ % | 8.28 ↑ % | 474.94 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3377 | 2.21 ↑ % | 7.41 ↑ % | 34.66 ↑ % | 468.19 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074429514 | 0.68 ↑ % | -8.11 ↓ % | 10.88 ↑ % | 467.87 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.38 | 0.81 ↑ % | -6.24 ↓ % | -23.20 ↓ % | 448.05 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.51 ↓ % | 0.40 ↑ % | 428.85 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2341818394 | 0.36 ↑ % | -5.64 ↓ % | 8.44 ↑ % | 424.95 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406627067 | 0.22 ↑ % | -3.26 ↓ % | 3.66 ↑ % | 419.23 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 413.69 Million Dollars | 300.84 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4908640116 | 0.88 ↑ % | -4.34 ↓ % | 11.32 ↑ % | 408.38 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.887 | 0.56 ↑ % | -0.56 ↓ % | 2.39 ↑ % | 405.60 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3696583508 | 0.45 ↑ % | -3.56 ↓ % | 5.12 ↑ % | 399.97 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566738965 | 0.32 ↑ % | -5.67 ↓ % | 1.68 ↑ % | 395.33 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0334032568 | 0.91 ↑ % | -8.60 ↓ % | -5.10 ↓ % | 395.00 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4242707302 | 0.59 ↑ % | -3.20 ↓ % | 8.50 ↑ % | 391.30 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.79 | 0.65 ↑ % | -4.16 ↓ % | -9.05 ↓ % | 361.24 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
