Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,487.31 | -0.24 ↓ % | -0.88 ↓ % | 2.08 ↑ % | 1,511.18 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.27 | -0.29 ↓ % | -1.14 ↓ % | -0.43 ↓ % | 278.22 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 187.94 Billion Dollars | 116.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4229 | -0.31 ↓ % | -0.54 ↓ % | 4.88 ↑ % | 87.61 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.46 | -0.22 ↓ % | -0.11 ↓ % | 2.34 ↑ % | 84.84 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.97 Billion Dollars | 54.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | -0.59 ↓ % | -1.07 ↓ % | 0.92 ↑ % | 48.93 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332519556 | 0.40 ↑ % | 1.60 ↑ % | 3.08 ↑ % | 31.59 Billion Dollars | 674.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942770613 | -0.43 ↓ % | -1.29 ↓ % | 0.41 ↑ % | 15.99 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.41 | -0.91 ↓ % | -4.57 ↓ % | -9.06 ↓ % | 10.06 Billion Dollars | 359.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.03 ↑ % | 0.96 ↑ % | 2.44 ↑ % | 9.56 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.31 | -0.41 ↓ % | 0.21 ↑ % | 2.03 ↑ % | 8.92 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461176700 | -0.31 ↓ % | -1.40 ↓ % | 2.07 ↑ % | 8.90 Billion Dollars | 442.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.12 | 2.27 ↑ % | 8.00 ↑ % | 9.33 ↑ % | 7.05 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.311 | -0.61 ↓ % | -0.12 ↓ % | 3.55 ↑ % | 6.77 Billion Dollars | 561.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1778662174 | -0.43 ↓ % | 1.81 ↑ % | 15.09 ↑ % | 5.90 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526857972 | 0.47 ↑ % | -2.65 ↓ % | 3.22 ↑ % | 5.86 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.220 | -0.82 ↓ % | 18.55 ↑ % | 47.51 ↑ % | 5.46 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.55 | -2.03 ↓ % | -2.79 ↓ % | -11.06 ↓ % | 5.18 Billion Dollars | 418.84 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.78 Billion Dollars | 248.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | -0.40 ↓ % | -0.45 ↓ % | 1.26 ↑ % | 4.24 Billion Dollars | 241.61 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.24 Billion Dollars | 919.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.298 | -0.61 ↓ % | -0.07 ↓ % | 0.44 ↑ % | 4.01 Billion Dollars | 286.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895181967 | -0.45 ↓ % | -0.36 ↓ % | 5.41 ↑ % | 3.88 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9369 | -0.51 ↓ % | -1.33 ↓ % | 0.87 ↑ % | 3.70 Billion Dollars | 351.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060113 | -0.52 ↓ % | -0.56 ↓ % | 3.25 ↑ % | 3.54 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3607 | -0.42 ↓ % | 2.24 ↑ % | -1.51 ↓ % | 3.39 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696548027 | -0.20 ↓ % | -0.93 ↓ % | 0.79 ↑ % | 3.03 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.92 | -0.79 ↓ % | -2.15 ↓ % | 0.49 ↑ % | 2.64 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,689.19 | -0.34 ↓ % | -2.21 ↓ % | -2.50 ↓ % | 2.63 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786373779 | -0.29 ↓ % | -0.07 ↓ % | -2.41 ↓ % | 2.50 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.88 | -0.30 ↓ % | -2.24 ↓ % | -2.64 ↓ % | 2.28 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2700 | -0.31 ↓ % | -1.05 ↓ % | 10.15 ↑ % | 2.13 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6268 | -0.81 ↓ % | -2.57 ↓ % | -4.90 ↓ % | 2.05 Billion Dollars | 733.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.222 | -0.55 ↓ % | -1.49 ↓ % | 3.65 ↑ % | 2.05 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0784256898 | -0.66 ↓ % | -2.21 ↓ % | 5.45 ↑ % | 1.82 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3607 | -0.79 ↓ % | -0.46 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.38 | -0.14 ↓ % | -0.45 ↓ % | -2.66 ↓ % | 1.75 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671106318 | -0.39 ↓ % | -3.62 ↓ % | 0.45 ↑ % | 1.71 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6724 | -0.47 ↓ % | -1.08 ↓ % | 1.38 ↑ % | 1.67 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037366 | -0.72 ↓ % | -2.39 ↓ % | 4.18 ↑ % | 1.55 Billion Dollars | 379.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 470.36 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.32 | -0.67 ↓ % | 1.50 ↑ % | -6.81 ↓ % | 1.41 Billion Dollars | 562.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.438 | -0.75 ↓ % | -1.88 ↓ % | 0.41 ↑ % | 1.35 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8831 | -0.61 ↓ % | -0.47 ↓ % | -1.23 ↓ % | 1.32 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.349 | -0.53 ↓ % | -1.37 ↓ % | 0.50 ↑ % | 1.31 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2551462151 | -0.47 ↓ % | -0.50 ↓ % | 1.75 ↑ % | 1.24 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | -0.32 ↓ % | -1.58 ↓ % | 0.92 ↑ % | 1.14 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.46 | -0.60 ↓ % | -11.74 ↓ % | 23.74 ↑ % | 1.04 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 326.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933809167 | -0.22 ↓ % | -1.40 ↓ % | 12.30 ↑ % | 992.60 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1106296885 | -1.15 ↓ % | -3.11 ↓ % | 16.25 ↑ % | 969.05 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0341452581 | -1.60 ↓ % | -2.33 ↓ % | 5.24 ↑ % | 934.89 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7693 | -0.89 ↓ % | -1.19 ↓ % | -3.55 ↓ % | 917.80 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1025793288 | -0.75 ↓ % | -1.94 ↓ % | -4.06 ↓ % | 913.45 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8105 | -0.29 ↓ % | -0.16 ↓ % | 3.65 ↑ % | 913.00 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.64 | -0.37 ↓ % | -3.56 ↓ % | -2.51 ↓ % | 876.92 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2602114956 | -0.68 ↓ % | -2.35 ↓ % | -12.85 ↓ % | 855.08 Million Dollars | 116.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.234 | 0.09 ↑ % | -0.04 ↓ % | 6.12 ↑ % | 833.24 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9567 | -0.66 ↓ % | -0.09 ↓ % | 12.06 ↑ % | 799.04 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1247218087 | -0.79 ↓ % | -3.43 ↓ % | 13.13 ↑ % | 753.42 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9273 | -0.22 ↓ % | -1.93 ↓ % | 8.57 ↑ % | 747.92 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9163 | -0.55 ↓ % | -1.83 ↓ % | 3.45 ↑ % | 708.22 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813308146 | 0.40 ↑ % | 10.60 ↑ % | 5.10 ↑ % | 694.87 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080532675 | -0.34 ↓ % | -0.88 ↓ % | 0.28 ↑ % | 690.44 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.826 | -0.60 ↓ % | -2.26 ↓ % | 1.61 ↑ % | 656.97 Million Dollars | 180.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070587811 | -0.59 ↓ % | -1.90 ↓ % | 2.68 ↑ % | 606.95 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018174484 | -0.72 ↓ % | -0.69 ↓ % | -1.05 ↓ % | 603.57 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0361423863 | -1.99 ↓ % | 0.70 ↑ % | 1.45 ↑ % | 600.23 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1685944252 | -0.87 ↓ % | -2.15 ↓ % | 2.62 ↑ % | 598.65 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298600811 | 0.21 ↑ % | -0.87 ↓ % | -3.09 ↓ % | 595.58 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266462637 | -0.74 ↓ % | 4.34 ↑ % | 2.74 ↑ % | 586.04 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9043 | -0.47 ↓ % | -0.38 ↓ % | 0.26 ↑ % | 584.29 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060881 | -0.59 ↓ % | -1.12 ↓ % | 4.82 ↑ % | 535.72 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5979 | -1.10 ↓ % | 3.48 ↑ % | -16.55 ↓ % | 506.13 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5280 | -0.68 ↓ % | -0.79 ↓ % | -3.61 ↓ % | 500.58 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6870 | 0.08 ↑ % | -3.82 ↓ % | -0.56 ↓ % | 499.60 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471130132 | 0.14 ↑ % | 0.58 ↑ % | 28.27 ↑ % | 486.02 Million Dollars | 162.73 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076383439 | -0.37 ↓ % | 1.49 ↑ % | 13.00 ↑ % | 480.15 Million Dollars | 127.63 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3626 | -1.31 ↓ % | -1.68 ↓ % | 39.16 ↑ % | 476.93 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4681418764 | 1.03 ↑ % | 2.67 ↑ % | 43.75 ↑ % | 468.14 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 87 | 0.2062439552 | -1.26 ↓ % | -3.93 ↓ % | -9.67 ↓ % | 465.86 Million Dollars | 134.87 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 35.36 | -1.40 ↓ % | 2.34 ↑ % | -7.48 ↓ % | 447.93 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6761 | -0.75 ↓ % | -2.57 ↓ % | 0.94 ↑ % | 443.74 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1735 | -0.11 ↓ % | -0.38 ↓ % | -0.49 ↓ % | 428.44 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.186 | -1.57 ↓ % | -3.63 ↓ % | 6.24 ↑ % | 421.29 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 418.51 Million Dollars | 262.72 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2214155006 | -0.59 ↓ % | -2.35 ↓ % | 1.18 ↑ % | 401.78 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3630007945 | -0.45 ↓ % | -2.18 ↓ % | 5.72 ↑ % | 392.87 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560264436 | -0.67 ↓ % | -1.02 ↓ % | 2.90 ↑ % | 390.82 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0323084277 | 0.11 ↑ % | -1.17 ↓ % | -6.05 ↓ % | 382.05 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4494617398 | -0.22 ↓ % | -3.34 ↓ % | 6.78 ↑ % | 373.94 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187293958 | 1.34 ↑ % | 3.16 ↑ % | 3.82 ↑ % | 360.23 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3785578897 | -0.51 ↓ % | -3.10 ↓ % | 2.91 ↑ % | 349.09 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 100 | RaveDAO (RAVE) | 1.3956 | -0.53 ↓ % | 120.00 ↑ % | -91.03 ↓ % | 346.16 Million Dollars | 639.03 Million Dollars | 0.0000000000 |
