Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,149.52 | -0.01 ↓ % | 0.24 ↑ % | 2.91 ↑ % | 1,307.42 Billion Dollars | 12.21 Billion Dollars | 56,617.28 |
| 2 | Ethereum (ETH) | 1,919.96 | -0.11 ↓ % | 0.00 ↓ % | 2.49 ↑ % | 231.70 Billion Dollars | 3.98 Billion Dollars | 1,668.52 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.09 Billion Dollars | 30.32 Billion Dollars | 0.8683 |
| 4 | BNB (BNB) | 607.97 | -0.04 ↓ % | 0.76 ↑ % | 3.29 ↑ % | 80.96 Billion Dollars | 956.70 Million Dollars | 528.35 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.17 Billion Dollars | 3.56 Billion Dollars | 0.8689 |
| 6 | XRP (XRP) | 1.0393 | -0.17 ↓ % | -0.18 ↓ % | -3.79 ↓ % | 64.99 Billion Dollars | 579.66 Million Dollars | 0.9032 |
| 7 | Solana (SOL) | 77.14 | 0.03 ↑ % | 1.40 ↑ % | 4.98 ↑ % | 44.91 Billion Dollars | 1.11 Billion Dollars | 67.04 |
| 8 | TRON (TRX) | 0.3295551394 | -0.04 ↓ % | 0.28 ↑ % | 0.73 ↑ % | 31.27 Billion Dollars | 291.62 Million Dollars | 0.2863952801 |
| 9 | Hyperliquid (HYPE) | 54.59 | -0.23 ↓ % | -0.37 ↓ % | 3.96 ↑ % | 13.80 Billion Dollars | 118.31 Million Dollars | 47.44 |
| 10 | Dogecoin (DOGE) | 0.0704429331 | -0.10 ↓ % | -0.62 ↓ % | -0.43 ↓ % | 12.06 Billion Dollars | 299.37 Million Dollars | 0.0612174448 |
| 11 | UNUS SED LEO (LEO) | 9.707 | -0.20 ↓ % | 0.04 ↑ % | -0.46 ↓ % | 8.93 Billion Dollars | 201.44 Thousand Dollar | 8.436 |
| 12 | Zcash (ZEC) | 514.55 | -0.02 ↓ % | 1.87 ↑ % | 8.49 ↑ % | 8.65 Billion Dollars | 270.03 Million Dollars | 447.16 |
| 13 | Monero (XMR) | 391.71 | -0.29 ↓ % | 2.05 ↑ % | 7.72 ↑ % | 7.36 Billion Dollars | 119.72 Million Dollars | 340.41 |
| 14 | Cardano (ADA) | 0.1980152863 | -0.08 ↓ % | -1.15 ↓ % | 4.63 ↑ % | 7.24 Billion Dollars | 206.35 Million Dollars | 0.1720824123 |
| 15 | Chainlink (LINK) | 8.320 | 0.03 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 6.22 Billion Dollars | 153.50 Million Dollars | 7.230 |
| 16 | Stellar (XLM) | 0.1619239965 | -0.44 ↓ % | -2.04 ↓ % | -7.33 ↓ % | 5.57 Billion Dollars | 54.04 Million Dollars | 0.1407177823 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 23.99 Million Dollars | 0.8687 |
| 18 | Bitcoin Cash (BCH) | 216.50 | -0.19 ↓ % | -0.16 ↓ % | 1.39 ↑ % | 4.35 Billion Dollars | 45.69 Million Dollars | 188.15 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 3.99 Billion Dollars | 425.01 Million Dollars | 0.8688 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 8.46 Million Dollars | 0.8688 |
| 21 | Canton (CC) | 0.0986239190 | 0.57 ↑ % | 4.09 ↑ % | -15.42 ↓ % | 3.88 Billion Dollars | 29.88 Million Dollars | 0.0857077361 |
| 22 | Gram (GRAM) | 1.3400 | -0.21 ↓ % | -1.37 ↓ % | -5.52 ↓ % | 3.69 Billion Dollars | 29.18 Million Dollars | 1.1645 |
| 23 | Litecoin (LTC) | 46.19 | 0.05 ↑ % | 0.60 ↑ % | 2.95 ↑ % | 3.58 Billion Dollars | 124.71 Million Dollars | 40.14 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.48 Billion Dollars | 167.94 Million Dollars | 0.8690 |
| 25 | Hedera (HBAR) | 0.0692419569 | 0.14 ↑ % | -0.06 ↓ % | -0.72 ↓ % | 3.03 Billion Dollars | 22.18 Million Dollars | 0.0601737533 |
| 26 | Sui (SUI) | 0.6986 | -0.04 ↓ % | 0.71 ↑ % | 1.08 ↑ % | 2.85 Billion Dollars | 126.05 Million Dollars | 0.6072 |
| 27 | Avalanche (AVAX) | 6.535 | -0.18 ↓ % | 0.12 ↑ % | -1.17 ↓ % | 2.82 Billion Dollars | 154.30 Million Dollars | 5.679 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 21.46 Million Dollars | 0.8687 |
| 29 | Shiba Inu (SHIB) | 0.0000046377 | 0.07 ↑ % | 0.06 ↑ % | -6.10 ↓ % | 2.73 Billion Dollars | 48.26 Million Dollars | 0.0000040303 |
| 30 | Tether Gold (XAUt) | 4,334.75 | 0.01 ↑ % | 0.18 ↑ % | 7.19 ↑ % | 2.66 Billion Dollars | 68.40 Million Dollars | 3,767.05 |
| 31 | Uniswap (UNI) | 4.055 | 0.54 ↑ % | 1.50 ↑ % | -2.87 ↓ % | 2.53 Billion Dollars | 119.51 Million Dollars | 3.524 |
| 32 | Bittensor (TAO) | 206.97 | 0.00 ↑ % | 4.46 ↑ % | 7.52 ↑ % | 2.32 Billion Dollars | 149.11 Million Dollars | 179.87 |
| 33 | Cronos (CRO) | 0.0482404629 | 0.20 ↑ % | -3.21 ↓ % | -12.19 ↓ % | 2.28 Billion Dollars | 5.79 Million Dollars | 0.0419226989 |
| 34 | NEAR Protocol (NEAR) | 1.6378 | -0.01 ↓ % | 0.40 ↑ % | -4.11 ↓ % | 2.13 Billion Dollars | 89.04 Million Dollars | 1.4233 |
| 35 | OKB (OKB) | 94.15 | -0.57 ↓ % | 0.56 ↑ % | 10.06 ↑ % | 1.98 Billion Dollars | 32.06 Million Dollars | 81.82 |
| 36 | PAX Gold (PAXG) | 4,349.80 | -0.02 ↓ % | 0.23 ↑ % | 7.09 ↑ % | 1.90 Billion Dollars | 44.25 Million Dollars | 3,780.13 |
| 37 | Ondo (ONDO) | 0.3513000490 | -0.28 ↓ % | -0.86 ↓ % | -9.04 ↓ % | 1.71 Billion Dollars | 55.95 Million Dollars | 0.3052923894 |
| 38 | World Liberty Financial (WLFI) | 0.0528897633 | -0.10 ↓ % | 3.06 ↑ % | -4.47 ↓ % | 1.68 Billion Dollars | 33.22 Million Dollars | 0.0459631083 |
| 39 | Aster (ASTER) | 0.6068 | 0.35 ↑ % | -0.04 ↓ % | 0.67 ↑ % | 1.64 Billion Dollars | 36.90 Million Dollars | 0.5273 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 52.36 Million Dollars | 0.8690 |
| 41 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.58 Billion Dollars | 110.42 Million Dollars | 0.8683 |
| 42 | MemeCore (M) | 1.1121 | 0.45 ↑ % | -2.22 ↓ % | -5.39 ↓ % | 1.48 Billion Dollars | 6.15 Million Dollars | 0.9664 |
| 43 | Aave (AAVE) | 91.06 | -0.04 ↓ % | -0.19 ↓ % | -1.64 ↓ % | 1.40 Billion Dollars | 119.13 Million Dollars | 79.14 |
| 44 | Mantle (MNT) | 0.4252471565 | 0.13 ↑ % | -0.94 ↓ % | 6.97 ↑ % | 1.40 Billion Dollars | 18.31 Million Dollars | 0.3695550879 |
| 45 | Polkadot (DOT) | 0.8059 | -0.05 ↓ % | -1.43 ↓ % | 1.15 ↑ % | 1.37 Billion Dollars | 38.87 Million Dollars | 0.7004 |
| 46 | Sky (SKY) | 0.0540531297 | -0.27 ↓ % | -0.35 ↓ % | -3.41 ↓ % | 1.26 Billion Dollars | 9.40 Million Dollars | 0.0469741156 |
| 47 | Internet Computer (ICP) | 2.201 | -0.04 ↓ % | -1.44 ↓ % | 5.58 ↑ % | 1.22 Billion Dollars | 42.85 Million Dollars | 1.9126 |
| 48 | Audiera (BEAT) | 3.653 | -0.21 ↓ % | 28.92 ↑ % | 10.08 ↑ % | 1.21 Billion Dollars | 69.29 Million Dollars | 3.175 |
| 49 | Pepe (PEPE) | 0.0000029309 | 0.79 ↑ % | 2.28 ↑ % | 0.67 ↑ % | 1.21 Billion Dollars | 94.65 Million Dollars | 0.0000025471 |
| 50 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.21 Billion Dollars | 40.17 Million Dollars | 0.8685 |
| 51 | Worldcoin (WLD) | 0.3201738024 | -0.66 ↓ % | 4.35 ↑ % | 2.25 ↑ % | 1.15 Billion Dollars | 111.32 Million Dollars | 0.2782425606 |
| 52 | Bitget Token (BGB) | 1.6222 | -0.01 ↓ % | -1.70 ↓ % | -0.72 ↓ % | 1.13 Billion Dollars | 7.56 Million Dollars | 1.4098 |
| 53 | Pump.fun (PUMP) | 0.0026898407 | 0.89 ↑ % | 13.01 ↑ % | 26.02 ↑ % | 1.06 Billion Dollars | 139.53 Million Dollars | 0.0023375684 |
| 54 | Ethereum Classic (ETC) | 6.489 | -0.09 ↓ % | -0.68 ↓ % | -1.93 ↓ % | 1.02 Billion Dollars | 22.70 Million Dollars | 5.639 |
| 55 | Morpho (MORPHO) | 1.9248 | 0.05 ↑ % | -1.12 ↓ % | -0.39 ↓ % | 994.28 Million Dollars | 7.66 Million Dollars | 1.6727 |
| 56 | Pi (PI) | 0.0896820839 | -0.07 ↓ % | -2.07 ↓ % | 4.56 ↑ % | 990.24 Million Dollars | 9.04 Million Dollars | 0.0779369594 |
| 57 | KuCoin Token (KCS) | 6.724 | 0.09 ↑ % | 0.80 ↑ % | 2.14 ↑ % | 922.20 Million Dollars | 2.51 Million Dollars | 5.843 |
| 58 | Ethena (ENA) | 0.0869870750 | -0.22 ↓ % | -3.53 ↓ % | -2.15 ↓ % | 854.92 Million Dollars | 70.57 Million Dollars | 0.0755948997 |
| 59 | JUST (JST) | 0.1020808901 | -0.24 ↓ % | 0.73 ↑ % | -3.99 ↓ % | 835.91 Million Dollars | 44.71 Million Dollars | 0.0887119684 |
| 60 | POL (prev. MATIC) (POL) | 0.0773834518 | 0.03 ↑ % | 2.15 ↑ % | 6.11 ↑ % | 827.48 Million Dollars | 29.03 Million Dollars | 0.0672490054 |
| 61 | Stable (STABLE) | 0.0324977653 | -0.01 ↓ % | -2.21 ↓ % | 2.80 ↑ % | 820.65 Million Dollars | 9.94 Million Dollars | 0.0282417280 |
| 62 | Algorand (ALGO) | 0.0858194544 | 0.04 ↑ % | -1.87 ↓ % | 0.36 ↑ % | 774.13 Million Dollars | 10.88 Million Dollars | 0.0745801954 |
| 63 | Kaspa (KAS) | 0.0265872369 | -0.06 ↓ % | -0.41 ↓ % | -1.36 ↓ % | 734.59 Million Dollars | 4.18 Million Dollars | 0.0231052660 |
| 64 | Cosmos (ATOM) | 1.3853 | -0.13 ↓ % | 0.09 ↑ % | 9.48 ↑ % | 725.60 Million Dollars | 14.08 Million Dollars | 1.2039 |
| 65 | GateToken (GT) | 6.779 | 0.16 ↑ % | 0.75 ↑ % | 4.95 ↑ % | 722.55 Million Dollars | 1.43 Million Dollars | 5.891 |
| 66 | Quant (QNT) | 58.52 | -0.32 ↓ % | -1.31 ↓ % | -3.21 ↓ % | 706.54 Million Dollars | 3.48 Million Dollars | 50.86 |
| 67 | Render (RENDER) | 1.3265 | -0.09 ↓ % | 0.08 ↑ % | -3.43 ↓ % | 688.13 Million Dollars | 10.28 Million Dollars | 1.1527 |
| 68 | Jupiter (JUP) | 0.1854458442 | -0.18 ↓ % | 0.59 ↑ % | -5.44 ↓ % | 615.74 Million Dollars | 12.14 Million Dollars | 0.1611591147 |
| 69 | Filecoin (FIL) | 0.7086 | -0.08 ↓ % | -1.34 ↓ % | -1.55 ↓ % | 579.61 Million Dollars | 28.16 Million Dollars | 0.6158 |
| 70 | Lighter (LIT) | 2.309 | -0.87 ↓ % | 1.81 ↑ % | 13.27 ↑ % | 577.22 Million Dollars | 26.54 Million Dollars | 2.007 |
| 71 | XDC Network (XDC) | 0.0269184937 | -0.06 ↓ % | 0.55 ↑ % | 2.70 ↑ % | 565.79 Million Dollars | 4.93 Million Dollars | 0.0233931401 |
| 72 | Venice Token (VVV) | 11.78 | 0.55 ↑ % | 4.70 ↑ % | 0.07 ↑ % | 561.41 Million Dollars | 9.40 Million Dollars | 10.24 |
| 73 | Flare (FLR) | 0.0060715534 | -0.27 ↓ % | -0.16 ↓ % | -3.44 ↓ % | 527.20 Million Dollars | 1.53 Million Dollars | 0.0052763985 |
| 74 | 币安人生 (币安人生) | 0.5239 | 1.00 ↑ % | 0.89 ↑ % | -10.50 ↓ % | 523.94 Million Dollars | 7.45 Million Dollars | 0.4553232796 |
| 75 | Arbitrum (ARB) | 0.0784723736 | -0.12 ↓ % | -0.67 ↓ % | -3.48 ↓ % | 519.02 Million Dollars | 28.57 Million Dollars | 0.0681953176 |
| 76 | Aptos (APT) | 0.5983 | -0.06 ↓ % | -1.44 ↓ % | 5.71 ↑ % | 506.06 Million Dollars | 24.83 Million Dollars | 0.5199 |
| 77 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 492.41 Million Dollars | 13.28 Million Dollars | 0.8653 |
| 78 | Nexo (NEXO) | 0.7354 | -0.24 ↓ % | -2.38 ↓ % | 0.15 ↑ % | 475.18 Million Dollars | 3.42 Million Dollars | 0.6391 |
| 79 | PancakeSwap (CAKE) | 1.4514 | -0.12 ↓ % | 0.94 ↑ % | 1.01 ↑ % | 467.41 Million Dollars | 14.89 Million Dollars | 1.2613 |
| 80 | EURC (EURC) | 1.1555 | 0.01 ↑ % | -0.03 ↓ % | 0.28 ↑ % | 457.11 Million Dollars | 6.72 Million Dollars | 1.0042 |
| 81 | Injective (INJ) | 4.416 | -0.43 ↓ % | -0.05 ↓ % | -12.88 ↓ % | 441.43 Million Dollars | 31.71 Million Dollars | 3.837 |
| 82 | Pudgy Penguins (PENGU) | 0.0065856886 | -1.82 ↓ % | 3.92 ↑ % | 6.34 ↑ % | 413.98 Million Dollars | 58.75 Million Dollars | 0.0057232005 |
| 83 | VeChain (VET) | 0.0047592452 | -0.14 ↓ % | 0.76 ↑ % | 1.54 ↑ % | 409.22 Million Dollars | 6.45 Million Dollars | 0.0041359554 |
| 84 | Aerodrome Finance (AERO) | 0.4198841340 | -0.84 ↓ % | -3.61 ↓ % | 6.21 ↑ % | 408.60 Million Dollars | 9.71 Million Dollars | 0.3648944283 |
| 85 | Dash (DASH) | 31.57 | -0.18 ↓ % | -0.34 ↓ % | 0.54 ↑ % | 403.91 Million Dollars | 39.14 Million Dollars | 27.43 |
| 86 | ether.fi (ETHFI) | 0.3904058550 | 0.50 ↑ % | 1.55 ↑ % | -2.71 ↓ % | 380.05 Million Dollars | 15.08 Million Dollars | 0.3392767426 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5127 | -0.35 ↓ % | 1.68 ↑ % | 4.48 ↑ % | 375.53 Million Dollars | 106.12 Million Dollars | 1.3146 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5587 | -0.41 ↓ % | -1.91 ↓ % | -0.93 ↓ % | 367.54 Million Dollars | 18.31 Million Dollars | 0.4855721607 |
| 89 | Curve DAO Token (CRV) | 0.2388925945 | 0.24 ↑ % | 5.62 ↑ % | 16.63 ↑ % | 367.47 Million Dollars | 46.02 Million Dollars | 0.2076062648 |
| 90 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 350.85 Million Dollars | 71.09 Million Dollars | 0.8668 |
| 91 | Sun [New] (SUN) | 0.0180051717 | -0.03 ↓ % | 0.19 ↑ % | 0.28 ↑ % | 346.10 Million Dollars | 10.13 Million Dollars | 0.0156471424 |
| 92 | Pyth Network (PYTH) | 0.0416240634 | -0.29 ↓ % | 5.58 ↑ % | 4.74 ↑ % | 327.79 Million Dollars | 22.38 Million Dollars | 0.0361728095 |
| 93 | LayerZero (ZRO) | 0.8616 | -0.02 ↓ % | 3.34 ↑ % | 17.54 ↑ % | 313.11 Million Dollars | 18.37 Million Dollars | 0.7488 |
| 94 | Sei (SEI) | 0.0417296747 | -0.16 ↓ % | 0.33 ↑ % | 1.14 ↑ % | 306.25 Million Dollars | 13.67 Million Dollars | 0.0362645896 |
| 95 | 0.1374079482 | 0.13 ↑ % | -0.56 ↓ % | -3.32 ↓ % | 306.57 Million Dollars | 93.41 Million Dollars | 0.1194124537 | |
| 96 | Midnight (NIGHT) | 0.0184071206 | -0.54 ↓ % | -1.93 ↓ % | -6.63 ↓ % | 305.69 Million Dollars | 11.53 Million Dollars | 0.0159964505 |
| 97 | SPX6900 (SPX) | 0.3247176425 | -1.48 ↓ % | -0.65 ↓ % | -0.43 ↓ % | 302.31 Million Dollars | 3.54 Million Dollars | 0.2821913212 |
| 98 | Celestia (TIA) | 0.3280109068 | -0.41 ↓ % | -0.21 ↓ % | -0.74 ↓ % | 301.75 Million Dollars | 9.83 Million Dollars | 0.2850532864 |
| 99 | Bitcoin SV (BSV) | 15.01 | 0.84 ↑ % | 5.97 ↑ % | 18.64 ↑ % | 301.30 Million Dollars | 7.12 Million Dollars | 13.05 |
| 100 | Gnosis (GNO) | 106.52 | 0.04 ↑ % | -0.06 ↓ % | 1.59 ↑ % | 281.15 Million Dollars | 816.86 Thousand Dollar | 92.57 |