Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,339.83 | -0.88 ↓ % | -0.73 ↓ % | 5.52 ↑ % | 1,309.68 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,763.20 | -0.69 ↓ % | -1.64 ↓ % | 8.38 ↑ % | 212.79 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.39 Billion Dollars | 62.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.87 | -0.38 ↓ % | -0.52 ↓ % | 2.52 ↑ % | 81.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 74.71 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1999 | -0.98 ↓ % | -1.85 ↓ % | 8.61 ↑ % | 74.46 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.10 | -0.89 ↓ % | -0.65 ↓ % | 14.63 ↑ % | 42.40 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203733683 | -0.28 ↓ % | 0.88 ↑ % | -0.35 ↓ % | 30.38 Billion Dollars | 488.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.16 | -1.20 ↓ % | 1.09 ↑ % | 34.79 ↑ % | 18.79 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865867694 | -0.64 ↓ % | -0.85 ↓ % | 3.47 ↑ % | 14.76 Billion Dollars | 509.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.692 | -0.13 ↓ % | -0.43 ↓ % | 2.62 ↑ % | 8.92 Billion Dollars | 333.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.47 | -0.22 ↓ % | -2.01 ↓ % | 15.59 ↑ % | 8.24 Billion Dollars | 709.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2240409925 | -1.37 ↓ % | 2.56 ↑ % | 20.91 ↑ % | 7.57 Billion Dollars | 463.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1642405166 | -0.35 ↓ % | 0.75 ↑ % | 0.07 ↑ % | 6.38 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.03 | -1.31 ↓ % | -3.17 ↓ % | 3.51 ↑ % | 6.27 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1684503694 | -1.71 ↓ % | -3.80 ↓ % | 4.36 ↑ % | 6.13 Billion Dollars | 487.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.192 | -0.83 ↓ % | -0.93 ↓ % | 7.12 ↑ % | 5.96 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 4.60 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6491 | -1.07 ↓ % | 0.44 ↑ % | 0.99 ↑ % | 4.43 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.15 | -0.92 ↓ % | -2.00 ↓ % | 8.16 ↑ % | 4.29 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.961 | -0.83 ↓ % | -5.46 ↓ % | 6.16 ↑ % | 3.89 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.31 | -0.62 ↓ % | -0.27 ↓ % | 8.26 ↑ % | 3.50 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805162129 | -0.90 ↓ % | -0.70 ↓ % | 3.17 ↑ % | 3.50 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7908 | -1.28 ↓ % | 0.03 ↑ % | 7.05 ↑ % | 3.19 Billion Dollars | 354.96 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.287 | -2.63 ↓ % | -1.79 ↓ % | 12.51 ↑ % | 2.97 Billion Dollars | 363.12 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.843 | -1.14 ↓ % | -0.12 ↓ % | 5.37 ↑ % | 2.95 Billion Dollars | 307.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049740 | -0.46 ↓ % | -0.08 ↓ % | 6.49 ↑ % | 2.93 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.87 | -1.29 ↓ % | 0.28 ↑ % | 23.41 ↑ % | 2.80 Billion Dollars | 309.64 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0596438444 | -0.63 ↓ % | -1.15 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,271.05 | -1.53 ↓ % | -1.11 ↓ % | 4.10 ↑ % | 2.62 Billion Dollars | 589.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6583 | -2.71 ↓ % | 0.68 ↑ % | 45.82 ↑ % | 2.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.275 | -0.46 ↓ % | 2.62 ↑ % | 35.26 ↑ % | 2.04 Billion Dollars | 785.81 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7296 | -1.64 ↓ % | 11.22 ↑ % | 19.03 ↑ % | 1.97 Billion Dollars | 471.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0614870532 | -0.79 ↓ % | 2.35 ↑ % | 1.57 ↑ % | 1.95 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,280.98 | -1.61 ↓ % | -1.12 ↓ % | 4.11 ↑ % | 1.95 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3740170965 | -1.61 ↓ % | 1.59 ↑ % | 10.21 ↑ % | 1.82 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5514 | -0.81 ↓ % | -0.92 ↓ % | 3.19 ↑ % | 1.82 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0180 | -1.06 ↓ % | 0.67 ↑ % | 9.79 ↑ % | 1.72 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 177.13 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.19 | -1.07 ↓ % | -2.25 ↓ % | 5.21 ↑ % | 1.56 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1316247356 | -0.68 ↓ % | -3.42 ↓ % | 5.46 ↑ % | 1.42 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583917401 | -0.78 ↓ % | 2.06 ↑ % | 5.96 ↑ % | 1.36 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.387 | -1.33 ↓ % | 0.95 ↑ % | 6.31 ↑ % | 1.32 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8086 | -0.63 ↓ % | -0.89 ↓ % | 2.45 ↑ % | 1.26 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.96 | -2.36 ↓ % | -19.18 ↓ % | -16.35 ↓ % | 1.25 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029569 | -1.07 ↓ % | -0.30 ↓ % | 9.30 ↑ % | 1.22 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.74 | -1.58 ↓ % | 0.06 ↑ % | 22.17 ↑ % | 1.17 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.334 | -1.07 ↓ % | -0.48 ↓ % | 5.48 ↑ % | 1.15 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9520 | -1.70 ↓ % | -2.20 ↓ % | 8.46 ↑ % | 1.00 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.272 | -0.85 ↓ % | 1.26 ↑ % | 11.80 ↑ % | 979.25 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9447 | -1.43 ↓ % | 0.16 ↑ % | -4.90 ↓ % | 977.18 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7078 | -2.31 ↓ % | -1.81 ↓ % | 10.56 ↑ % | 885.90 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0318924270 | -0.92 ↓ % | -2.60 ↓ % | 4.58 ↑ % | 877.54 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0981091094 | -1.35 ↓ % | 3.92 ↑ % | 9.05 ↑ % | 875.72 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0934340334 | -0.25 ↓ % | 9.35 ↑ % | 25.20 ↑ % | 868.35 Million Dollars | 235.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.78 | -0.87 ↓ % | -1.49 ↓ % | 8.52 ↑ % | 854.52 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0770783105 | -1.54 ↓ % | -0.77 ↓ % | 5.86 ↑ % | 821.85 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334097672 | -0.20 ↓ % | -8.26 ↓ % | -0.78 ↓ % | 791.19 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.04 | -2.95 ↓ % | 3.73 ↑ % | 21.18 ↑ % | 749.88 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.769 | -0.17 ↓ % | -1.06 ↓ % | 7.45 ↑ % | 721.12 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825536038 | 0.21 ↑ % | 0.27 ↑ % | 3.18 ↑ % | 705.32 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6750 | 0.02 ↑ % | 0.26 ↑ % | -3.29 ↓ % | 675.02 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076459771 | -1.01 ↓ % | -1.65 ↓ % | 11.55 ↑ % | 653.74 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8051 | -0.95 ↓ % | 1.35 ↑ % | 8.05 ↑ % | 636.32 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1909701655 | -2.28 ↓ % | -0.49 ↓ % | 27.43 ↑ % | 634.08 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302094994 | -0.11 ↓ % | 0.18 ↑ % | -2.93 ↓ % | 621.04 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6724 | -1.77 ↓ % | -0.01 ↓ % | 5.29 ↑ % | 559.41 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0865750193 | -1.27 ↓ % | 1.07 ↑ % | 9.80 ↑ % | 550.86 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.480 | 0.10 ↑ % | -3.21 ↓ % | 7.25 ↑ % | 547.83 Million Dollars | 127.77 Million Dollars | 0.0000000000 |
| 76 | 0.1914130653 | -8.20 ↓ % | -20.42 ↓ % | 21.11 ↑ % | 542.11 Million Dollars | 68.30 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.8222 | -0.67 ↓ % | 0.66 ↑ % | 4.17 ↑ % | 531.24 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015000627 | -1.91 ↓ % | -1.62 ↓ % | 6.10 ↑ % | 520.89 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0308980086 | -1.02 ↓ % | -7.68 ↓ % | 1.19 ↑ % | 513.14 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.59 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7045 | -0.02 ↓ % | -30.61 ↓ % | -71.73 ↓ % | 490.92 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5010 | -2.91 ↓ % | 4.18 ↑ % | 49.50 ↑ % | 477.16 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.08 | -1.31 ↓ % | -0.76 ↓ % | 7.06 ↑ % | 472.18 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 84 | 0.2059121703 | -2.44 ↓ % | -0.98 ↓ % | 7.29 ↑ % | 465.13 Million Dollars | 118.71 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8578 | -0.88 ↓ % | 5.98 ↑ % | 22.73 ↑ % | 464.45 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9181 | -0.92 ↓ % | 1.11 ↑ % | 15.72 ↑ % | 455.39 Million Dollars | 224.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3819 | -1.35 ↓ % | -1.75 ↓ % | 6.07 ↑ % | 447.86 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071164336 | -1.69 ↓ % | -0.22 ↓ % | 8.63 ↑ % | 447.34 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1554 | -0.25 ↓ % | -0.48 ↓ % | 0.04 ↑ % | 435.28 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050449768 | -1.36 ↓ % | -3.76 ↓ % | 6.74 ↑ % | 433.79 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047571 | -1.15 ↓ % | -0.74 ↓ % | 11.09 ↑ % | 418.60 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4488600809 | -0.19 ↓ % | 13.61 ↑ % | 43.24 ↑ % | 417.89 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6151 | -2.19 ↓ % | -1.92 ↓ % | 10.62 ↑ % | 404.14 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000731739 | -1.37 ↓ % | 3.67 ↑ % | 7.63 ↑ % | 403.75 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551316758 | -1.20 ↓ % | 2.82 ↑ % | 17.17 ↑ % | 397.93 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3994082855 | -1.87 ↓ % | 4.81 ↑ % | 27.11 ↑ % | 367.43 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390177232 | -0.92 ↓ % | 0.10 ↑ % | 11.39 ↑ % | 362.77 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0383 | -2.32 ↓ % | -6.63 ↓ % | 25.62 ↑ % | 361.87 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 351.83 Million Dollars | 161.97 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7240 | -2.08 ↓ % | -10.72 ↓ % | 21.51 ↑ % | 350.47 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
