Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,789.99 | 0.13 ↑ % | -1.16 ↓ % | 0.82 ↑ % | 1,537.48 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.15 | 0.30 ↑ % | -1.43 ↓ % | -1.49 ↓ % | 275.79 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 115.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3916 | 0.18 ↑ % | -1.69 ↓ % | -3.36 ↓ % | 85.84 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.06 | 0.13 ↑ % | -0.37 ↓ % | -1.45 ↓ % | 84.11 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.60 Billion Dollars | 55.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.93 | -0.02 ↓ % | -1.68 ↓ % | -2.17 ↓ % | 48.34 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232885745 | -0.08 ↓ % | -0.15 ↓ % | -1.78 ↓ % | 30.64 Billion Dollars | 661.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994282301 | -0.05 ↓ % | 1.58 ↑ % | 4.22 ↑ % | 15.31 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.41 | -0.09 ↓ % | -5.02 ↓ % | -1.15 ↓ % | 10.31 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.02 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 545.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.42 | 0.15 ↑ % | -0.24 ↓ % | 0.41 ↑ % | 8.94 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468441316 | 0.23 ↑ % | -0.15 ↓ % | -1.24 ↓ % | 8.93 Billion Dollars | 348.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.87 | 0.61 ↑ % | -2.86 ↓ % | 4.50 ↑ % | 6.97 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.247 | 0.13 ↑ % | -0.81 ↓ % | -1.38 ↓ % | 6.72 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1496635327 | 0.24 ↑ % | 0.23 ↑ % | 0.44 ↑ % | 5.75 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.86 | 0.03 ↑ % | -5.74 ↓ % | 5.71 ↑ % | 5.61 Billion Dollars | 591.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646923899 | 0.03 ↑ % | -2.13 ↓ % | -8.84 ↓ % | 5.48 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.523 | -0.77 ↓ % | -16.37 ↓ % | -0.72 ↓ % | 4.56 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 873.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | 0.08 ↑ % | -0.22 ↓ % | -0.18 ↓ % | 4.26 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.172 | -0.07 ↓ % | -0.79 ↓ % | -1.84 ↓ % | 3.96 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891271899 | 0.09 ↑ % | -1.73 ↓ % | -1.67 ↓ % | 3.87 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9256 | -0.07 ↓ % | -0.05 ↓ % | -2.58 ↓ % | 3.66 Billion Dollars | 282.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061247 | -0.18 ↓ % | 0.39 ↑ % | 1.01 ↑ % | 3.61 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3102 | 0.44 ↑ % | 0.93 ↑ % | -5.03 ↓ % | 3.27 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693480067 | 0.00 ↓ % | -0.76 ↓ % | -1.21 ↓ % | 3.02 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.70 | 0.27 ↑ % | -0.04 ↓ % | 0.59 ↑ % | 2.70 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,615.77 | -0.33 ↓ % | -1.70 ↓ % | -3.22 ↓ % | 2.58 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730241270 | -0.54 ↓ % | 0.02 ↑ % | -7.53 ↓ % | 2.32 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,614.58 | -0.35 ↓ % | -1.83 ↓ % | -3.32 ↓ % | 2.22 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6328 | 0.23 ↑ % | -1.07 ↓ % | -1.72 ↓ % | 2.09 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0887479553 | 0.30 ↑ % | 4.81 ↑ % | 10.74 ↑ % | 2.06 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2237 | -0.15 ↓ % | -0.96 ↓ % | -4.85 ↓ % | 2.06 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.216 | 0.20 ↑ % | -0.49 ↓ % | -1.26 ↓ % | 2.05 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1885066204 | 1.12 ↑ % | 6.14 ↑ % | 10.86 ↑ % | 1.94 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.69 | -0.10 ↓ % | -0.26 ↓ % | -0.29 ↓ % | 1.76 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3507 | -0.17 ↓ % | -1.61 ↓ % | -2.11 ↓ % | 1.75 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6355 | -0.31 ↓ % | -1.82 ↓ % | -6.60 ↓ % | 1.65 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038491 | -0.03 ↓ % | 0.43 ↑ % | 1.74 ↑ % | 1.59 Billion Dollars | 313.20 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.56 | 0.18 ↑ % | 1.69 ↑ % | 5.45 ↑ % | 1.50 Billion Dollars | 307.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9629 | -0.14 ↓ % | -0.74 ↓ % | 3.71 ↑ % | 1.37 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | -0.17 ↓ % | -0.32 ↓ % | -2.66 ↓ % | 1.33 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.400 | 0.00 ↓ % | 0.34 ↑ % | -0.59 ↓ % | 1.31 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615601816 | 0.07 ↑ % | -0.24 ↓ % | 1.42 ↑ % | 1.27 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.75 | 1.67 ↑ % | 3.70 ↑ % | 2.15 ↑ % | 1.24 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.412 | -0.01 ↓ % | -0.14 ↓ % | -1.74 ↓ % | 1.13 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1141738210 | -0.43 ↓ % | -0.92 ↓ % | 10.78 ↑ % | 1.02 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9776 | -0.23 ↓ % | 1.05 ↑ % | 10.48 ↑ % | 999.66 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917284331 | 0.08 ↑ % | 0.52 ↑ % | -1.02 ↓ % | 975.40 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054222454 | -0.31 ↓ % | -1.07 ↓ % | -5.41 ↓ % | 923.43 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7578 | -0.34 ↓ % | -2.23 ↓ % | -2.32 ↓ % | 911.85 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330761943 | 0.33 ↑ % | -0.92 ↓ % | -5.70 ↓ % | 906.16 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9194 | -0.22 ↓ % | 0.40 ↑ % | -3.17 ↓ % | 849.83 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.53 | 0.21 ↑ % | -0.05 ↓ % | -6.99 ↓ % | 839.47 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501686264 | -0.07 ↓ % | -1.22 ↓ % | -5.07 ↓ % | 826.19 Million Dollars | 130.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.256 | -0.27 ↓ % | -0.72 ↓ % | -1.14 ↓ % | 817.15 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362697353 | 2.06 ↑ % | 3.83 ↑ % | 37.94 ↑ % | 804.74 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9596 | -0.20 ↓ % | 0.55 ↑ % | 2.61 ↑ % | 774.28 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249776203 | -0.80 ↓ % | -0.98 ↓ % | -1.35 ↓ % | 768.70 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9203 | -0.03 ↓ % | -0.36 ↓ % | -0.44 ↓ % | 712.17 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820259948 | -0.42 ↓ % | 0.79 ↑ % | 6.08 ↑ % | 700.81 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1904494924 | -0.91 ↓ % | 2.20 ↑ % | 11.95 ↑ % | 686.44 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076681470 | 0.27 ↑ % | -1.97 ↓ % | -5.51 ↓ % | 658.29 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100083820 | -0.73 ↓ % | 5.00 ↑ % | 30.53 ↑ % | 629.13 Million Dollars | 475.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071832786 | 0.02 ↑ % | -0.71 ↓ % | 0.72 ↑ % | 617.65 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305079134 | 0.97 ↑ % | 1.42 ↑ % | 1.26 ↑ % | 608.53 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017630722 | -0.14 ↓ % | -0.32 ↓ % | -4.31 ↓ % | 585.51 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.478 | -1.09 ↓ % | -3.14 ↓ % | -13.25 ↓ % | 576.21 Million Dollars | 211.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8850 | -0.06 ↓ % | -1.79 ↓ % | -1.87 ↓ % | 571.85 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338270084 | 0.13 ↑ % | -3.35 ↓ % | -8.87 ↓ % | 561.78 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061687 | -0.14 ↓ % | -0.42 ↓ % | 0.09 ↑ % | 542.81 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7144 | 1.88 ↑ % | 13.36 ↑ % | 1.42 ↑ % | 519.56 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0494372276 | 0.69 ↑ % | 1.07 ↑ % | 7.11 ↑ % | 510.60 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.04 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 494.61 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4986 | 0.08 ↑ % | -0.61 ↓ % | -2.52 ↓ % | 490.37 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3472 | 0.02 ↑ % | 2.69 ↑ % | -2.36 ↓ % | 471.54 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 85 | 0.2022450429 | -0.45 ↓ % | -2.89 ↓ % | -5.33 ↓ % | 456.83 Million Dollars | 134.51 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6879 | 0.03 ↑ % | -1.28 ↓ % | -0.55 ↓ % | 451.57 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4113 | -0.99 ↓ % | -6.30 ↓ % | -14.64 ↓ % | 450.64 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.13 | 0.27 ↑ % | -1.77 ↓ % | 2.03 ↑ % | 445.47 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1698 | 0.00 ↑ % | -0.30 ↓ % | -0.54 ↓ % | 438.37 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4640525373 | 0.32 ↑ % | 2.91 ↑ % | 21.04 ↑ % | 429.71 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3924561274 | 0.75 ↑ % | 8.25 ↑ % | 7.36 ↑ % | 425.03 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0594983896 | 0.43 ↑ % | -1.49 ↓ % | 6.03 ↑ % | 415.03 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.898 | -0.26 ↓ % | -2.49 ↓ % | -4.96 ↓ % | 410.47 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 409.35 Million Dollars | 343.85 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2241671243 | 0.15 ↑ % | -1.03 ↓ % | -0.57 ↓ % | 406.77 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 96 | 0.1475523149 | 0.52 ↑ % | 7.42 ↑ % | 48.52 ↑ % | 402.34 Million Dollars | 29.29 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000690200 | -2.59 ↓ % | 16.36 ↑ % | 62.14 ↑ % | 380.12 Million Dollars | 129.49 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036752143 | 0.85 ↑ % | 0.05 ↑ % | 36.65 ↑ % | 367.52 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3614264082 | -2.86 ↓ % | 4.53 ↑ % | -24.45 ↓ % | 361.43 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.586 | -0.06 ↓ % | -2.39 ↓ % | 8.83 ↑ % | 358.53 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
