Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,397.24 | 0.02 ↑ % | 3.09 ↑ % | 10.39 ↑ % | 1,614.05 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,523.24 | 0.02 ↑ % | 3.18 ↑ % | 7.70 ↑ % | 304.51 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.37 Billion Dollars | 77.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.22 | 0.06 ↑ % | 2.29 ↑ % | 9.03 ↑ % | 94.84 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4690 | 0.12 ↑ % | 6.89 ↑ % | 12.02 ↑ % | 92.17 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.76 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.09 | 1.65 ↑ % | 13.76 ↑ % | 24.54 ↑ % | 63.72 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376857917 | 0.05 ↑ % | 0.98 ↑ % | -0.54 ↓ % | 32.05 Billion Dollars | 578.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.95 | 0.24 ↑ % | 6.70 ↑ % | 15.18 ↑ % | 21.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0894587121 | 0.62 ↑ % | 6.21 ↑ % | 8.21 ↑ % | 13.93 Billion Dollars | 870.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 814.18 | 1.28 ↑ % | 5.88 ↑ % | 38.47 ↑ % | 13.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.36 ↓ % | 6.09 ↑ % | 10.41 ↑ % | 8.89 Billion Dollars | 438.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.39 | -0.17 ↓ % | 8.03 ↑ % | 9.87 ↑ % | 8.75 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.341 | -0.08 ↓ % | 1.00 ↑ % | 0.58 ↑ % | 8.59 Billion Dollars | 252.72 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2161623408 | 0.73 ↑ % | 6.15 ↑ % | 8.46 ↑ % | 7.93 Billion Dollars | 445.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1890555528 | 0.28 ↑ % | 5.94 ↑ % | 2.31 ↑ % | 6.54 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 272.61 | 0.48 ↑ % | 5.07 ↑ % | 21.26 ↑ % | 5.47 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1173439015 | 0.52 ↑ % | 2.48 ↑ % | 14.45 ↑ % | 4.63 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4404 | 0.77 ↑ % | 4.83 ↑ % | 2.92 ↑ % | 3.98 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.28 | 0.18 ↑ % | 1.03 ↑ % | 3.75 ↑ % | 3.90 Billion Dollars | 303.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794800762 | 0.38 ↑ % | 3.52 ↑ % | 6.94 ↑ % | 3.48 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.35 Billion Dollars | 420.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.545 | 0.19 ↑ % | 4.61 ↑ % | 4.44 ↑ % | 3.26 Billion Dollars | 245.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054799 | 0.90 ↑ % | 5.68 ↑ % | 10.53 ↑ % | 3.23 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7872 | -0.07 ↓ % | 7.46 ↑ % | 5.39 ↑ % | 3.21 Billion Dollars | 528.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0611811051 | 0.30 ↑ % | 5.68 ↑ % | 11.53 ↑ % | 2.97 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.573 | 1.40 ↑ % | 8.85 ↑ % | 21.72 ↑ % | 2.85 Billion Dollars | 273.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.01 | -0.77 ↓ % | 11.06 ↑ % | 19.11 ↑ % | 2.84 Billion Dollars | 387.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,602.17 | 0.12 ↑ % | 0.49 ↑ % | 2.51 ↑ % | 2.82 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.81 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1200 | -0.06 ↓ % | -0.21 ↓ % | -5.22 ↓ % | 2.54 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9289 | 0.60 ↑ % | 5.87 ↑ % | 9.76 ↑ % | 2.52 Billion Dollars | 220.32 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.56 | 0.69 ↑ % | 4.42 ↑ % | 6.13 ↑ % | 2.41 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.17 Billion Dollars | 342.20 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.34 | 1.04 ↑ % | 5.40 ↑ % | 33.06 ↑ % | 2.00 Billion Dollars | 285.17 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,605.35 | 0.10 ↑ % | 0.43 ↑ % | 2.39 ↑ % | 1.99 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049501317 | 0.85 ↑ % | 5.97 ↑ % | 37.13 ↑ % | 1.97 Billion Dollars | 349.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7139 | 0.50 ↑ % | 3.90 ↑ % | 5.60 ↑ % | 1.93 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0594312684 | 0.42 ↑ % | 2.83 ↑ % | -3.67 ↓ % | 1.89 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3824039366 | 0.93 ↑ % | 6.64 ↑ % | 6.90 ↑ % | 1.86 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5195 | -0.01 ↓ % | 6.12 ↑ % | 3.58 ↑ % | 1.72 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1690054154 | 4.95 ↑ % | 23.64 ↑ % | 65.03 ↑ % | 1.66 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039380 | 0.43 ↑ % | 7.51 ↑ % | 22.97 ↑ % | 1.63 Billion Dollars | 421.45 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0687676521 | 0.10 ↑ % | 1.85 ↑ % | 10.95 ↑ % | 1.61 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4185582849 | 2.16 ↑ % | 9.13 ↑ % | 13.91 ↑ % | 1.51 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8863 | 0.21 ↑ % | 6.37 ↑ % | 5.21 ↑ % | 1.51 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.15 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 679.97 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9933 | 0.33 ↑ % | 5.44 ↑ % | 11.01 ↑ % | 1.39 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.469 | 0.37 ↑ % | 5.43 ↑ % | 3.85 ↑ % | 1.37 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.615 | -0.49 ↓ % | 6.98 ↑ % | 12.82 ↑ % | 1.36 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.922 | 0.53 ↑ % | 4.66 ↑ % | 14.59 ↑ % | 1.25 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1072213179 | -0.31 ↓ % | -2.53 ↓ % | 29.99 ↑ % | 1.15 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0928746228 | 0.06 ↑ % | 4.09 ↑ % | 1.12 ↑ % | 1.03 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.336 | 1.10 ↑ % | 3.14 ↑ % | -1.40 ↓ % | 1.01 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.603 | 0.78 ↑ % | 11.87 ↑ % | 28.74 ↑ % | 900.63 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.42 | 1.77 ↑ % | 9.64 ↑ % | 24.12 ↑ % | 882.32 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.249 | 0.14 ↑ % | 5.48 ↑ % | 17.22 ↑ % | 879.44 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0916235607 | 0.60 ↑ % | 4.29 ↑ % | 5.25 ↑ % | 827.99 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5489 | 2.07 ↑ % | 3.48 ↑ % | 2.95 ↑ % | 816.41 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5601 | 0.65 ↑ % | 5.89 ↑ % | 9.83 ↑ % | 809.32 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0979102532 | -0.43 ↓ % | -2.13 ↓ % | -8.26 ↓ % | 801.76 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286112399 | 0.26 ↑ % | 6.18 ↑ % | 1.76 ↑ % | 791.54 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.42 | 0.74 ↑ % | 3.48 ↑ % | 2.11 ↑ % | 765.65 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2304529848 | 1.03 ↑ % | 6.91 ↑ % | 19.87 ↑ % | 765.18 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0277340657 | 0.48 ↑ % | 0.13 ↑ % | -2.15 ↓ % | 715.08 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.748 | 4.99 ↑ % | 25.41 ↑ % | 62.17 ↑ % | 689.48 Million Dollars | 685.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074640942 | 3.02 ↑ % | 28.89 ↑ % | 44.83 ↑ % | 641.80 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0923762865 | 0.74 ↑ % | 3.60 ↑ % | 2.43 ↑ % | 616.90 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097492432 | 0.94 ↑ % | 10.58 ↑ % | 33.98 ↑ % | 612.84 Million Dollars | 271.56 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7252 | 0.56 ↑ % | 4.48 ↑ % | -3.18 ↓ % | 598.80 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0279451934 | 0.29 ↑ % | 1.68 ↑ % | 0.50 ↑ % | 587.46 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067313622 | -0.01 ↓ % | 6.34 ↑ % | -0.33 ↓ % | 585.36 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7634 | 0.82 ↑ % | 3.54 ↑ % | 7.63 ↑ % | 566.36 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.6059 | -1.22 ↓ % | 15.54 ↑ % | 52.90 ↑ % | 564.05 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5774 | 0.85 ↑ % | 2.85 ↑ % | 4.92 ↑ % | 557.39 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.521 | -0.48 ↓ % | 4.22 ↑ % | 16.06 ↑ % | 551.94 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8535 | -0.01 ↓ % | -0.20 ↓ % | 8.10 ↑ % | 551.49 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3317262964 | -0.13 ↓ % | 9.23 ↑ % | 23.02 ↑ % | 513.65 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.01 | 0.80 ↑ % | 7.28 ↑ % | 20.36 ↑ % | 512.91 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5123 | 0.13 ↑ % | 3.72 ↑ % | 10.23 ↑ % | 512.33 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5205 | 0.46 ↑ % | 3.61 ↑ % | 6.79 ↑ % | 511.61 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5806 | 0.57 ↑ % | 4.86 ↑ % | 0.31 ↑ % | 498.15 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.58 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7387 | 0.33 ↑ % | 3.25 ↑ % | 15.17 ↑ % | 486.33 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2591103724 | 0.40 ↑ % | -6.60 ↓ % | 83.11 ↑ % | 470.18 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1652 | 0.02 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 459.77 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2141 | -1.95 ↓ % | 8.59 ↑ % | 41.21 ↑ % | 449.44 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0501473705 | 0.05 ↑ % | 2.99 ↑ % | 12.74 ↑ % | 394.91 Million Dollars | 569.45 Million Dollars | 0.0000000000 |
| 93 | 0.1671879474 | 0.56 ↑ % | 4.62 ↑ % | 20.68 ↑ % | 378.08 Million Dollars | 109.10 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0482752298 | 0.05 ↑ % | 7.11 ↑ % | 11.71 ↑ % | 360.13 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.14 | 0.15 ↑ % | 2.19 ↑ % | 6.82 ↑ % | 344.10 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0203367571 | 0.78 ↑ % | 7.15 ↑ % | 3.85 ↑ % | 337.74 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.17 ↑ % | 0.09 ↑ % | 334.44 Million Dollars | 269.30 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0280482460 | 1.40 ↑ % | 1.68 ↑ % | 7.05 ↑ % | 331.68 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3600817520 | -0.04 ↓ % | 4.30 ↑ % | 5.50 ↑ % | 331.25 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170596871 | -0.19 ↓ % | 0.04 ↑ % | -1.40 ↓ % | 327.92 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
