Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,127.63 | -0.06 ↓ % | 0.82 ↑ % | -1.73 ↓ % | 1,610.91 Billion Dollars | 24.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.74 | -0.14 ↓ % | 0.77 ↑ % | -2.75 ↓ % | 284.25 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 182.20 Billion Dollars | 51.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.33 | 0.12 ↑ % | 0.52 ↑ % | 1.72 ↑ % | 97.63 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3153 | 0.13 ↑ % | 2.20 ↑ % | 1.26 ↑ % | 83.33 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.03 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.47 | -0.17 ↓ % | -0.42 ↓ % | -3.66 ↓ % | 59.27 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279372489 | 0.02 ↑ % | -0.76 ↓ % | -0.88 ↓ % | 31.16 Billion Dollars | 364.87 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,268.96 | -0.22 ↓ % | 3.48 ↑ % | 10.24 ↑ % | 21.49 Billion Dollars | 840.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.16 | 0.73 ↑ % | 2.21 ↑ % | 0.53 ↑ % | 20.08 Billion Dollars | 780.61 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0776476557 | 0.11 ↑ % | 0.96 ↑ % | -2.19 ↓ % | 13.37 Billion Dollars | 469.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.35 | -0.13 ↓ % | 0.54 ↑ % | -2.37 ↓ % | 11.19 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | -0.33 ↓ % | -0.73 ↓ % | -5.40 ↓ % | 8.48 Billion Dollars | 275.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 8.31 Billion Dollars | 132.31 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2040303359 | -0.17 ↓ % | 0.12 ↑ % | -5.90 ↓ % | 7.51 Billion Dollars | 206.64 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.540 | -0.62 ↓ % | 0.07 ↑ % | -3.44 ↓ % | 5.95 Billion Dollars | 644.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1677530764 | -0.39 ↓ % | -0.76 ↓ % | -4.68 ↓ % | 5.91 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 284.97 | 0.70 ↑ % | 2.99 ↑ % | 4.24 ↑ % | 5.73 Billion Dollars | 176.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9991 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.51 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.108 | 0.45 ↑ % | 1.69 ↑ % | -0.93 ↓ % | 4.44 Billion Dollars | 332.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.36 | -0.22 ↓ % | -0.32 ↓ % | -4.22 ↓ % | 4.38 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0987912469 | 0.56 ↑ % | -1.71 ↓ % | -4.43 ↓ % | 3.95 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.790 | -0.21 ↓ % | -1.23 ↓ % | -7.23 ↓ % | 3.90 Billion Dollars | 311.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9174 | -0.03 ↓ % | 0.66 ↑ % | -8.00 ↓ % | 3.78 Billion Dollars | 331.44 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2135 | -0.95 ↓ % | -0.39 ↓ % | -9.42 ↓ % | 3.44 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0760324415 | -0.28 ↓ % | -1.61 ↓ % | -7.54 ↓ % | 3.37 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.13 Billion Dollars | 322.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.01 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,022.29 | 0.09 ↑ % | 0.60 ↑ % | -2.41 ↓ % | 2.93 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.30 | -0.39 ↓ % | -0.80 ↓ % | -5.79 ↓ % | 2.91 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048350 | -0.20 ↓ % | -0.15 ↓ % | -2.90 ↓ % | 2.85 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2057770278 | -0.69 ↓ % | 0.33 ↑ % | 8.74 ↑ % | 2.76 Billion Dollars | 482.19 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528225108 | -0.28 ↓ % | -1.97 ↓ % | -6.47 ↓ % | 2.68 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.58 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 198.92 | -1.74 ↓ % | -7.87 ↓ % | 3.32 ↑ % | 2.40 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0304 | 0.99 ↑ % | 6.75 ↑ % | 29.17 ↑ % | 2.36 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.82 | 0.18 ↑ % | 0.08 ↑ % | -4.33 ↓ % | 2.29 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.79 | -0.51 ↓ % | -2.78 ↓ % | -12.09 ↓ % | 2.03 Billion Dollars | 257.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4127212520 | 0.27 ↑ % | -0.07 ↓ % | -5.50 ↓ % | 2.01 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042213900 | -0.07 ↓ % | -1.10 ↓ % | -4.83 ↓ % | 1.95 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7087 | -0.03 ↓ % | 0.16 ↑ % | 0.67 ↑ % | 1.92 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,030.68 | 0.08 ↑ % | 0.55 ↑ % | -2.29 ↓ % | 1.80 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043238 | 0.04 ↑ % | -0.59 ↓ % | 2.60 ↑ % | 1.79 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.74 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5169 | 0.28 ↑ % | 0.64 ↑ % | -2.22 ↓ % | 1.71 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9883 | -0.27 ↓ % | -2.83 ↓ % | -13.40 ↓ % | 1.69 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524690226 | -0.13 ↓ % | -0.84 ↓ % | -2.94 ↓ % | 1.67 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4305885843 | -1.14 ↓ % | -2.19 ↓ % | -22.13 ↓ % | 1.60 Billion Dollars | 269.73 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647820663 | -0.81 ↓ % | -5.75 ↓ % | -10.11 ↓ % | 1.52 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.579 | -0.55 ↓ % | -1.01 ↓ % | -8.80 ↓ % | 1.44 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8814 | 0.09 ↑ % | 1.14 ↑ % | 1.69 ↑ % | 1.32 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.53 | -0.49 ↓ % | 3.33 ↑ % | 3.60 ↑ % | 1.25 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.547 | 0.13 ↑ % | 0.38 ↑ % | -2.54 ↓ % | 1.20 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.174 | -0.28 ↓ % | 7.44 ↑ % | -10.78 ↓ % | 1.16 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1676044360 | -0.75 ↓ % | -1.32 ↓ % | -11.08 ↓ % | 1.16 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1378492936 | 0.59 ↑ % | -2.84 ↓ % | -1.72 ↓ % | 1.11 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.366 | 0.30 ↑ % | 1.15 ↑ % | 0.94 ↑ % | 1.03 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.632 | -0.11 ↓ % | -0.51 ↓ % | -3.42 ↓ % | 1.01 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349731684 | -0.02 ↓ % | -1.36 ↓ % | -2.30 ↓ % | 971.51 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0898515297 | -0.24 ↓ % | 0.22 ↑ % | -2.82 ↓ % | 955.94 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1027265553 | -0.70 ↓ % | -1.57 ↓ % | -6.40 ↓ % | 932.15 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2765900920 | -0.10 ↓ % | -0.88 ↓ % | -9.32 ↓ % | 918.10 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6202 | -0.30 ↓ % | -1.63 ↓ % | -5.53 ↓ % | 871.97 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6735 | -0.30 ↓ % | -2.48 ↓ % | -7.09 ↓ % | 868.19 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760932430 | 0.03 ↑ % | 0.29 ↑ % | -1.81 ↓ % | 859.33 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6899 | 0.49 ↑ % | 2.97 ↑ % | -14.77 ↓ % | 812.68 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.962 | -0.48 ↓ % | 2.98 ↑ % | -7.01 ↓ % | 795.98 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0351565663 | -0.32 ↓ % | 6.02 ↑ % | 10.05 ↑ % | 755.32 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.012 | -1.13 ↓ % | -2.02 ↓ % | -4.76 ↓ % | 752.96 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8921 | -0.68 ↓ % | -2.26 ↓ % | -12.03 ↓ % | 747.98 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.80 | -1.19 ↓ % | 3.93 ↑ % | 11.48 ↑ % | 705.78 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6989 | 0.90 ↑ % | 0.17 ↑ % | -7.10 ↓ % | 688.05 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.057 | 0.34 ↑ % | -2.09 ↓ % | -5.47 ↓ % | 670.56 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0398427290 | -0.44 ↓ % | 4.97 ↑ % | 3.50 ↑ % | 661.68 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6625 | -0.58 ↓ % | 4.94 ↑ % | -4.00 ↓ % | 639.56 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6832 | -0.56 ↓ % | -2.07 ↓ % | -11.89 ↓ % | 603.67 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0727939057 | -0.25 ↓ % | -2.96 ↓ % | -1.52 ↓ % | 573.25 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0063881726 | 0.19 ↑ % | -3.02 ↓ % | -6.07 ↓ % | 549.29 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3026805854 | -0.94 ↓ % | -0.48 ↓ % | -10.17 ↓ % | 549.25 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060675580 | 0.02 ↑ % | 0.09 ↑ % | -3.68 ↓ % | 531.63 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3341270309 | -0.32 ↓ % | -4.31 ↓ % | -9.85 ↓ % | 528.18 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5256 | -0.41 ↓ % | -1.81 ↓ % | -17.49 ↓ % | 518.36 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7942 | -1.12 ↓ % | -0.19 ↓ % | -1.41 ↓ % | 513.14 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5078 | 0.07 ↑ % | -0.03 ↓ % | 2.89 ↑ % | 507.84 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.46 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7690 | -0.43 ↓ % | -3.41 ↓ % | -6.43 ↓ % | 477.57 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264619665 | -0.01 ↓ % | 0.19 ↑ % | 3.88 ↑ % | 476.32 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6847 | 0.00 ↑ % | 1.11 ↑ % | -0.49 ↓ % | 474.87 Million Dollars | 249.71 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075159554 | -0.18 ↓ % | 0.09 ↑ % | -0.58 ↓ % | 472.46 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1145 | -0.05 ↓ % | -0.35 ↓ % | -0.79 ↓ % | 451.05 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 94 | 0.1775190792 | 0.75 ↑ % | 1.54 ↑ % | -6.74 ↓ % | 422.34 Million Dollars | 181.40 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6187 | -0.04 ↓ % | 0.40 ↑ % | -5.93 ↓ % | 407.73 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519612325 | -0.35 ↓ % | -1.37 ↓ % | -14.02 ↓ % | 400.09 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3807003416 | 0.12 ↑ % | 2.79 ↑ % | 8.02 ↑ % | 354.43 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0465386348 | -0.61 ↓ % | 4.37 ↑ % | -17.59 ↓ % | 353.29 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003624 | -0.01 ↓ % | -1.23 ↓ % | -0.95 ↓ % | 349.85 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0728181362 | -0.35 ↓ % | -0.25 ↓ % | -4.27 ↓ % | 346.70 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
