Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,578.72 | -0.29 ↓ % | -1.78 ↓ % | 5.00 ↑ % | 1,553.10 Billion Dollars | 42.04 Billion Dollars | 66,360.30 |
| 2 | Ethereum (ETH) | 2,321.63 | -0.34 ↓ % | -4.04 ↓ % | 0.56 ↑ % | 280.20 Billion Dollars | 20.33 Billion Dollars | 1,985.91 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 188.87 Billion Dollars | 126.25 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 1.4170 | -0.15 ↓ % | -2.79 ↓ % | 0.69 ↑ % | 87.25 Billion Dollars | 2.32 Billion Dollars | 1.2121 |
| 5 | BNB (BNB) | 636.36 | 0.12 ↑ % | -2.34 ↓ % | 2.96 ↑ % | 85.77 Billion Dollars | 1.65 Billion Dollars | 544.33 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.20 Billion Dollars | 54.15 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 85.67 | -0.33 ↓ % | -3.97 ↓ % | 1.08 ↑ % | 49.31 Billion Dollars | 4.38 Billion Dollars | 73.28 |
| 8 | TRON (TRX) | 0.3279154198 | -0.15 ↓ % | -0.90 ↓ % | 0.23 ↑ % | 31.08 Billion Dollars | 831.66 Million Dollars | 0.2804965547 |
| 9 | Dogecoin (DOGE) | 0.0963933738 | -0.25 ↓ % | -1.71 ↓ % | 0.76 ↑ % | 14.84 Billion Dollars | 1.47 Billion Dollars | 0.0824542172 |
| 10 | Hyperliquid (HYPE) | 41.29 | 0.04 ↑ % | -0.20 ↓ % | -7.56 ↓ % | 10.54 Billion Dollars | 269.56 Million Dollars | 35.32 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.02 ↓ % | 0.81 ↑ % | 1.41 ↑ % | 9.48 Billion Dollars | 603.85 Thousand Dollar | 8.804 |
| 12 | Bitcoin Cash (BCH) | 456.62 | 0.12 ↑ % | -1.75 ↓ % | 4.46 ↑ % | 9.14 Billion Dollars | 234.25 Million Dollars | 390.59 |
| 13 | Cardano (ADA) | 0.2475547259 | -0.11 ↓ % | -3.09 ↓ % | -0.47 ↓ % | 8.96 Billion Dollars | 424.83 Million Dollars | 0.2117565796 |
| 14 | Monero (XMR) | 374.50 | 0.15 ↑ % | -0.97 ↓ % | 9.41 ↑ % | 6.91 Billion Dollars | 143.29 Million Dollars | 320.34 |
| 15 | Chainlink (LINK) | 9.268 | -0.11 ↓ % | -2.74 ↓ % | 0.30 ↑ % | 6.74 Billion Dollars | 544.93 Million Dollars | 7.928 |
| 16 | Stellar (XLM) | 0.1768968033 | -0.87 ↓ % | -1.35 ↓ % | 10.12 ↑ % | 5.89 Billion Dollars | 137.49 Million Dollars | 0.1513162872 |
| 17 | MemeCore (M) | 4.451 | 0.08 ↑ % | 3.14 ↑ % | 22.75 ↑ % | 5.76 Billion Dollars | 16.67 Million Dollars | 3.808 |
| 18 | Canton (CC) | 0.1499002692 | -1.30 ↓ % | -2.03 ↓ % | 1.75 ↑ % | 5.75 Billion Dollars | 13.85 Million Dollars | 0.1282236409 |
| 19 | Zcash (ZEC) | 330.69 | -0.15 ↓ % | 3.32 ↑ % | -3.01 ↓ % | 5.50 Billion Dollars | 401.84 Million Dollars | 282.87 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.02 Million Dollars | 0.8553 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.28 Billion Dollars | 1.73 Billion Dollars | 0.8555 |
| 22 | Litecoin (LTC) | 55.54 | -0.29 ↓ % | -1.30 ↓ % | 0.82 ↑ % | 4.28 Billion Dollars | 250.45 Million Dollars | 47.51 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 409.97 Million Dollars | 0.8550 |
| 24 | Avalanche (AVAX) | 9.277 | -0.27 ↓ % | -3.03 ↓ % | -1.22 ↓ % | 4.01 Billion Dollars | 220.68 Million Dollars | 7.936 |
| 25 | Hedera (HBAR) | 0.0906557392 | -0.18 ↓ % | -0.74 ↓ % | 3.23 ↑ % | 3.93 Billion Dollars | 91.98 Million Dollars | 0.0775462847 |
| 26 | Sui (SUI) | 0.9393 | -0.20 ↓ % | -3.49 ↓ % | -2.83 ↓ % | 3.71 Billion Dollars | 366.43 Million Dollars | 0.8035 |
| 27 | Shiba Inu (SHIB) | 0.0000060982 | -0.17 ↓ % | -2.27 ↓ % | 0.90 ↑ % | 3.59 Billion Dollars | 88.40 Million Dollars | 0.0000052164 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.50 Billion Dollars | 112.99 Million Dollars | 0.8552 |
| 29 | Toncoin (TON) | 1.3241 | -0.30 ↓ % | -3.70 ↓ % | -5.63 ↓ % | 3.30 Billion Dollars | 102.61 Million Dollars | 1.1326 |
| 30 | Cronos (CRO) | 0.0696625520 | -0.11 ↓ % | -1.89 ↓ % | -0.33 ↓ % | 3.03 Billion Dollars | 8.14 Million Dollars | 0.0595888593 |
| 31 | Bittensor (TAO) | 244.02 | 0.06 ↑ % | -1.30 ↓ % | 2.46 ↑ % | 2.65 Billion Dollars | 162.45 Million Dollars | 208.73 |
| 32 | Tether Gold (XAUt) | 4,709.00 | -0.12 ↓ % | -0.46 ↓ % | -1.56 ↓ % | 2.64 Billion Dollars | 172.71 Million Dollars | 4,028.05 |
| 33 | World Liberty Financial (WLFI) | 0.0771810878 | -0.22 ↓ % | -3.37 ↓ % | -4.62 ↓ % | 2.45 Billion Dollars | 57.60 Million Dollars | 0.0660201622 |
| 34 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.33 Billion Dollars | 38.94 Million Dollars | 0.8554 |
| 35 | PAX Gold (PAXG) | 4,710.74 | -0.15 ↓ % | -0.45 ↓ % | -1.70 ↓ % | 2.29 Billion Dollars | 182.15 Million Dollars | 4,029.53 |
| 36 | Polkadot (DOT) | 1.2433 | -0.26 ↓ % | -4.47 ↓ % | -2.97 ↓ % | 2.09 Billion Dollars | 129.11 Million Dollars | 1.0635 |
| 37 | Mantle (MNT) | 0.6368 | -0.07 ↓ % | -0.94 ↓ % | -2.31 ↓ % | 2.09 Billion Dollars | 56.90 Million Dollars | 0.5447 |
| 38 | Uniswap (UNI) | 3.271 | 0.33 ↑ % | -4.33 ↓ % | -0.44 ↓ % | 2.08 Billion Dollars | 191.40 Million Dollars | 2.798 |
| 39 | Sky (SKY) | 0.0826138554 | 0.81 ↑ % | -3.75 ↓ % | 11.18 ↑ % | 1.92 Billion Dollars | 24.48 Million Dollars | 0.0706673136 |
| 40 | NEAR Protocol (NEAR) | 1.3918 | 0.12 ↑ % | -1.92 ↓ % | 0.81 ↑ % | 1.80 Billion Dollars | 149.89 Million Dollars | 1.1905 |
| 41 | OKB (OKB) | 83.77 | 0.01 ↑ % | -1.60 ↓ % | -1.18 ↓ % | 1.76 Billion Dollars | 27.57 Million Dollars | 71.66 |
| 42 | Pi (PI) | 0.1678002624 | -0.18 ↓ % | -0.99 ↓ % | -0.86 ↓ % | 1.72 Billion Dollars | 11.43 Million Dollars | 0.1435351698 |
| 43 | Aster (ASTER) | 0.6710 | 0.02 ↑ % | -2.97 ↓ % | 0.87 ↑ % | 1.66 Billion Dollars | 114.16 Million Dollars | 0.5740 |
| 44 | Pepe (PEPE) | 0.0000037764 | -0.29 ↓ % | -3.84 ↓ % | 0.09 ↑ % | 1.56 Billion Dollars | 330.66 Million Dollars | 0.0000032303 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 435.62 Million Dollars | 0.8554 |
| 46 | Aave (AAVE) | 92.56 | 0.02 ↑ % | -2.47 ↓ % | -11.84 ↓ % | 1.43 Billion Dollars | 307.42 Million Dollars | 79.18 |
| 47 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 102.70 Million Dollars | 0.8558 |
| 48 | Internet Computer (ICP) | 2.476 | 0.14 ↑ % | -2.91 ↓ % | -3.25 ↓ % | 1.37 Billion Dollars | 46.45 Million Dollars | 2.118 |
| 49 | Bitget Token (BGB) | 1.9288 | -0.13 ↓ % | -1.49 ↓ % | 2.08 ↑ % | 1.35 Billion Dollars | 20.65 Million Dollars | 1.6499 |
| 50 | Ethereum Classic (ETC) | 8.452 | -0.45 ↓ % | -2.28 ↓ % | -0.46 ↓ % | 1.32 Billion Dollars | 47.82 Million Dollars | 7.230 |
| 51 | Ondo (ONDO) | 0.2590308611 | -0.07 ↓ % | -3.43 ↓ % | -1.41 ↓ % | 1.26 Billion Dollars | 56.02 Million Dollars | 0.2215731854 |
| 52 | DeXe (DEXE) | 14.41 | 0.73 ↑ % | 20.64 ↑ % | 26.24 ↑ % | 1.21 Billion Dollars | 67.19 Million Dollars | 12.32 |
| 53 | KuCoin Token (KCS) | 8.414 | -0.40 ↓ % | -3.31 ↓ % | -1.15 ↓ % | 1.13 Billion Dollars | 7.60 Million Dollars | 7.197 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 177.24 Million Dollars | 0.8554 |
| 55 | POL (prev. MATIC) (POL) | 0.0945731440 | 0.00 ↓ % | 0.64 ↑ % | 8.06 ↑ % | 1.01 Billion Dollars | 55.41 Million Dollars | 0.0808972054 |
| 56 | Cosmos (ATOM) | 1.8697 | -0.09 ↓ % | -0.54 ↓ % | 3.83 ↑ % | 943.47 Million Dollars | 51.65 Million Dollars | 1.5993 |
| 57 | Kaspa (KAS) | 0.0341980755 | -0.24 ↓ % | -1.49 ↓ % | 3.63 ↑ % | 936.49 Million Dollars | 23.74 Million Dollars | 0.0292527944 |
| 58 | Ethena (ENA) | 0.1065373307 | 0.39 ↑ % | -4.03 ↓ % | 4.17 ↑ % | 933.20 Million Dollars | 101.63 Million Dollars | 0.0911312869 |
| 59 | Render (RENDER) | 1.7972 | -0.26 ↓ % | -2.44 ↓ % | -2.33 ↓ % | 932.30 Million Dollars | 52.50 Million Dollars | 1.5373 |
| 60 | Algorand (ALGO) | 0.1022647359 | -0.24 ↓ % | -2.40 ↓ % | -9.03 ↓ % | 910.69 Million Dollars | 28.65 Million Dollars | 0.0874765392 |
| 61 | Quant (QNT) | 72.92 | 0.45 ↑ % | -3.01 ↓ % | -1.84 ↓ % | 880.37 Million Dollars | 9.12 Million Dollars | 62.38 |
| 62 | Worldcoin (WLD) | 0.2608679733 | -0.03 ↓ % | -2.82 ↓ % | -15.92 ↓ % | 858.52 Million Dollars | 122.78 Million Dollars | 0.2231446383 |
| 63 | GateToken (GT) | 7.337 | -0.56 ↓ % | -1.76 ↓ % | 4.31 ↑ % | 845.13 Million Dollars | 1.89 Million Dollars | 6.276 |
| 64 | Morpho (MORPHO) | 1.8947 | 0.13 ↑ % | -4.78 ↓ % | 10.17 ↑ % | 773.74 Million Dollars | 16.59 Million Dollars | 1.6207 |
| 65 | Aptos (APT) | 0.9509 | 0.33 ↑ % | -2.05 ↓ % | 2.21 ↑ % | 767.06 Million Dollars | 59.24 Million Dollars | 0.8134 |
| 66 | Arbitrum (ARB) | 0.1256939878 | 0.10 ↑ % | -1.29 ↓ % | 3.21 ↑ % | 759.30 Million Dollars | 123.40 Million Dollars | 0.1075177573 |
| 67 | Filecoin (FIL) | 0.9229 | -0.12 ↓ % | -2.82 ↓ % | -6.12 ↓ % | 713.40 Million Dollars | 88.08 Million Dollars | 0.7894 |
| 68 | JUST (JST) | 0.0828407598 | 0.31 ↑ % | 2.61 ↑ % | 35.09 ↑ % | 707.77 Million Dollars | 37.49 Million Dollars | 0.0708614060 |
| 69 | Flare (FLR) | 0.0079120441 | -0.09 ↓ % | -2.37 ↓ % | -2.96 ↓ % | 678.69 Million Dollars | 2.54 Million Dollars | 0.0067679071 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.861 | -0.03 ↓ % | -4.87 ↓ % | -3.09 ↓ % | 665.27 Million Dollars | 139.33 Million Dollars | 2.448 |
| 71 | Stable (STABLE) | 0.0286436795 | 1.88 ↑ % | 10.67 ↑ % | 10.64 ↑ % | 631.49 Million Dollars | 29.51 Million Dollars | 0.0245016029 |
| 72 | VeChain (VET) | 0.0072714392 | 0.87 ↑ % | 0.12 ↑ % | 1.94 ↑ % | 625.24 Million Dollars | 20.59 Million Dollars | 0.0062199382 |
| 73 | Midnight (NIGHT) | 0.0370452524 | 0.07 ↑ % | -0.58 ↓ % | 3.78 ↑ % | 615.23 Million Dollars | 41.71 Million Dollars | 0.0316882496 |
| 74 | Jupiter (JUP) | 0.1701082519 | -0.11 ↓ % | -4.69 ↓ % | -0.30 ↓ % | 604.03 Million Dollars | 15.79 Million Dollars | 0.1455094079 |
| 75 | Pump.fun (PUMP) | 0.0017977781 | -0.31 ↓ % | -6.89 ↓ % | -6.35 ↓ % | 597.04 Million Dollars | 54.15 Million Dollars | 0.0015378068 |
| 76 | XDC Network (XDC) | 0.0295483709 | -0.56 ↓ % | -4.15 ↓ % | -7.02 ↓ % | 589.36 Million Dollars | 20.70 Million Dollars | 0.0252754696 |
| 77 | Nexo (NEXO) | 0.9042 | -0.23 ↓ % | -1.76 ↓ % | 0.78 ↑ % | 584.27 Million Dollars | 7.23 Million Dollars | 0.7735 |
| 78 | Bonk (BONK) | 0.0000063301 | -0.22 ↓ % | -1.82 ↓ % | 2.86 ↑ % | 557.02 Million Dollars | 64.64 Million Dollars | 0.0000054147 |
| 79 | Pudgy Penguins (PENGU) | 0.0084282779 | -0.82 ↓ % | -2.40 ↓ % | 14.60 ↑ % | 529.80 Million Dollars | 198.82 Million Dollars | 0.0072094899 |
| 80 | LayerZero (ZRO) | 1.5694 | -0.63 ↓ % | -2.71 ↓ % | -18.07 ↓ % | 497.95 Million Dollars | 35.89 Million Dollars | 1.3425 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.78 Million Dollars | 16.29 Million Dollars | 0.8541 |
| 82 | PancakeSwap (CAKE) | 1.5020 | 0.04 ↑ % | -5.02 ↓ % | -4.57 ↓ % | 492.11 Million Dollars | 52.53 Million Dollars | 1.2848 |
| 83 | siren (SIREN) | 0.6763 | -0.96 ↓ % | 5.50 ↑ % | -23.45 ↓ % | 491.86 Million Dollars | 18.68 Million Dollars | 0.5785 |
| 84 | Chiliz (CHZ) | 0.0475901281 | 0.64 ↑ % | 1.97 ↑ % | 11.44 ↑ % | 491.10 Million Dollars | 84.60 Million Dollars | 0.0407082624 |
| 85 | edgeX (EDGE) | 1.3877 | 0.23 ↑ % | -6.69 ↓ % | 17.32 ↑ % | 485.69 Million Dollars | 47.58 Million Dollars | 1.1870 |
| 86 | 0.2079501586 | -0.05 ↓ % | -3.40 ↓ % | -9.80 ↓ % | 469.72 Million Dollars | 158.73 Million Dollars | 0.1778791100 | |
| 87 | Dash (DASH) | 35.70 | 0.52 ↑ % | -2.84 ↓ % | -3.60 ↓ % | 452.54 Million Dollars | 76.74 Million Dollars | 30.54 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6836 | -0.59 ↓ % | -4.28 ↓ % | -3.04 ↓ % | 448.66 Million Dollars | 60.62 Million Dollars | 0.5847 |
| 89 | EURC (EURC) | 1.1695 | 0.04 ↑ % | -0.35 ↓ % | -0.69 ↓ % | 428.84 Million Dollars | 44.93 Million Dollars | 1.0003 |
| 90 | Sei (SEI) | 0.0605491413 | 0.33 ↑ % | -1.67 ↓ % | 6.67 ↑ % | 422.36 Million Dollars | 65.67 Million Dollars | 0.0517933117 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 415.05 Million Dollars | 272.07 Million Dollars | 0.8545 |
| 92 | Stacks (STX) | 0.2254859055 | -0.49 ↓ % | -2.56 ↓ % | -4.14 ↓ % | 409.17 Million Dollars | 7.68 Million Dollars | 0.1928790651 |
| 93 | Tezos (XTZ) | 0.3692440664 | -0.22 ↓ % | -2.26 ↓ % | 1.17 ↑ % | 399.70 Million Dollars | 11.36 Million Dollars | 0.3158487897 |
| 94 | Venice Token (VVV) | 8.610 | -1.26 ↓ % | -1.80 ↓ % | 1.48 ↑ % | 396.03 Million Dollars | 13.41 Million Dollars | 7.365 |
| 95 | Aerodrome Finance (AERO) | 0.4184002261 | 0.05 ↑ % | -0.51 ↓ % | 11.62 ↑ % | 387.56 Million Dollars | 29.61 Million Dollars | 0.3578966246 |
| 96 | Monad (MON) | 0.0326089656 | -0.80 ↓ % | -5.83 ↓ % | -6.94 ↓ % | 385.61 Million Dollars | 64.34 Million Dollars | 0.0278934809 |
| 97 | ether.fi (ETHFI) | 0.4536472971 | 0.03 ↑ % | -3.10 ↓ % | -1.09 ↓ % | 377.42 Million Dollars | 22.28 Million Dollars | 0.3880467224 |
| 98 | Sun [New] (SUN) | 0.0189423632 | 0.56 ↑ % | 0.65 ↑ % | 2.34 ↑ % | 364.34 Million Dollars | 69.51 Million Dollars | 0.0162031649 |
| 99 | 0.1364408510 | -1.06 ↓ % | 16.86 ↑ % | 22.23 ↑ % | 357.67 Million Dollars | 56.41 Million Dollars | 0.1167105489 | |
| 100 | Immutable (IMX) | 0.1770346726 | -0.28 ↓ % | 0.69 ↑ % | 8.68 ↑ % | 354.07 Million Dollars | 23.89 Million Dollars | 0.1514342197 |
