Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,349.38 | -0.19 ↓ % | 2.97 ↑ % | 5.81 ↑ % | 1,548.32 Billion Dollars | 53.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,428.94 | -0.12 ↓ % | 3.33 ↑ % | 8.11 ↑ % | 293.15 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 185.87 Billion Dollars | 151.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4815 | -0.37 ↓ % | 1.83 ↑ % | 8.92 ↑ % | 91.22 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.88 | -0.02 ↓ % | 1.17 ↑ % | 5.44 ↑ % | 86.52 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.53 Billion Dollars | 56.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | -0.10 ↓ % | -0.53 ↓ % | 4.84 ↑ % | 51.31 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272779565 | 0.02 ↑ % | 0.01 ↑ % | 2.82 ↑ % | 31.02 Billion Dollars | 823.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003825998 | 0.26 ↑ % | 1.40 ↑ % | 6.58 ↑ % | 17.02 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.63 | 0.66 ↑ % | 2.29 ↑ % | 7.54 ↑ % | 11.40 Billion Dollars | 335.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609442524 | -0.12 ↓ % | 0.72 ↑ % | 1.96 ↑ % | 9.44 Billion Dollars | 721.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.15 ↓ % | -0.21 ↓ % | -0.07 ↓ % | 9.32 Billion Dollars | 521.99 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.67 | -0.09 ↓ % | 1.83 ↑ % | 2.00 ↑ % | 9.10 Billion Dollars | 315.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.647 | -0.32 ↓ % | 0.99 ↑ % | 5.69 ↑ % | 7.01 Billion Dollars | 731.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.64 | -0.61 ↓ % | 0.43 ↑ % | 0.74 ↑ % | 6.39 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512134606 | 0.15 ↑ % | 1.58 ↑ % | 2.37 ↑ % | 5.80 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745272379 | -0.22 ↓ % | 3.96 ↑ % | 12.25 ↑ % | 5.79 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.92 | -0.93 ↓ % | -5.33 ↓ % | -14.62 ↓ % | 5.42 Billion Dollars | 501.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.49 | -2.06 ↓ % | 27.64 ↑ % | 1,234.05 ↑ % | 5.33 Billion Dollars | 276.66 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.804 | 0.28 ↑ % | 3.25 ↑ % | 37.93 ↑ % | 4.91 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.73 | -0.09 ↓ % | 1.15 ↑ % | 2.73 ↑ % | 4.37 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.806 | -0.12 ↓ % | 0.95 ↑ % | 3.86 ↑ % | 4.23 Billion Dollars | 398.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.10 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0134 | -0.32 ↓ % | 2.07 ↑ % | 6.90 ↑ % | 4.01 Billion Dollars | 593.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0908029452 | -0.23 ↓ % | -0.18 ↓ % | 0.94 ↑ % | 3.93 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063508 | -0.24 ↓ % | 0.91 ↑ % | 5.99 ↑ % | 3.74 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4084 | 0.28 ↑ % | -0.64 ↓ % | 8.18 ↑ % | 3.50 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0719933147 | -0.25 ↓ % | 1.55 ↑ % | 2.19 ↑ % | 3.13 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.21 | 0.23 ↑ % | 6.05 ↑ % | -0.15 ↓ % | 2.83 Billion Dollars | 402.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.01 | -0.27 ↓ % | 0.93 ↑ % | 1.83 ↑ % | 2.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822904752 | 0.07 ↑ % | 0.35 ↑ % | 0.40 ↑ % | 2.61 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,817.44 | -0.30 ↓ % | 0.96 ↑ % | 1.67 ↑ % | 2.38 Billion Dollars | 338.04 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6834 | -0.13 ↓ % | 1.61 ↑ % | -0.08 ↓ % | 2.24 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3319 | -0.36 ↓ % | 0.25 ↑ % | 1.86 ↑ % | 2.24 Billion Dollars | 291.94 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.507 | -0.08 ↓ % | 2.38 ↑ % | 10.35 ↑ % | 2.23 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4217 | -0.17 ↓ % | -0.47 ↓ % | 4.75 ↑ % | 1.84 Billion Dollars | 271.19 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0785697244 | -0.33 ↓ % | 2.37 ↑ % | 1.10 ↑ % | 1.82 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1790391647 | 0.04 ↑ % | 3.83 ↑ % | 6.17 ↑ % | 1.82 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.58 | -0.29 ↓ % | -0.15 ↓ % | 1.75 ↑ % | 1.82 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.59 | -0.55 ↓ % | 1.10 ↑ % | 23.72 ↑ % | 1.79 Billion Dollars | 447.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6847 | -0.53 ↓ % | -0.37 ↓ % | 2.98 ↑ % | 1.70 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040230 | -0.38 ↓ % | 0.69 ↑ % | 10.37 ↑ % | 1.66 Billion Dollars | 683.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.633 | -0.31 ↓ % | -0.01 ↓ % | 3.11 ↑ % | 1.45 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 228.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.831 | 0.01 ↑ % | 1.30 ↑ % | 3.78 ↑ % | 1.38 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9084 | 0.10 ↑ % | 0.55 ↑ % | -1.21 ↓ % | 1.33 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2737704289 | -0.22 ↓ % | 1.16 ↑ % | 6.71 ↑ % | 1.33 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.770 | -0.01 ↓ % | 1.76 ↑ % | 3.30 ↑ % | 1.18 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1323771109 | 0.95 ↑ % | 15.06 ↑ % | 40.48 ↑ % | 1.16 Billion Dollars | 243.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 427.92 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.20 | -0.40 ↓ % | 9.90 ↑ % | 30.94 ↑ % | 1.02 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1122427302 | 0.10 ↑ % | -2.24 ↓ % | 1.21 ↑ % | 999.40 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0358836025 | -0.26 ↓ % | 5.75 ↑ % | 5.75 ↑ % | 982.13 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8929 | -0.71 ↓ % | 1.58 ↑ % | -5.85 ↓ % | 981.94 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0908705494 | -0.12 ↓ % | 1.16 ↑ % | 6.70 ↑ % | 965.71 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2857101257 | -0.80 ↓ % | -10.51 ↓ % | 1.38 ↑ % | 936.12 Million Dollars | 265.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.17 | 0.13 ↑ % | 2.63 ↑ % | -1.12 ↓ % | 931.60 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8480 | -0.21 ↓ % | 2.32 ↑ % | 2.04 ↑ % | 930.62 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | -0.14 ↓ % | 2.13 ↑ % | 9.02 ↑ % | 838.89 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0031 | -0.49 ↓ % | 1.09 ↑ % | 15.97 ↑ % | 808.84 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1327910272 | -0.67 ↓ % | 3.20 ↑ % | 18.60 ↑ % | 802.17 Million Dollars | 191.60 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9573 | 0.05 ↑ % | 9.00 ↑ % | 6.89 ↑ % | 799.30 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0019 | -0.17 ↓ % | 0.50 ↑ % | 9.65 ↑ % | 773.92 Million Dollars | 179.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084714694 | 0.15 ↑ % | 2.58 ↑ % | 10.87 ↑ % | 725.92 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.058 | -0.29 ↓ % | 0.20 ↑ % | 6.46 ↑ % | 710.90 Million Dollars | 187.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020305073 | -0.31 ↓ % | 0.31 ↑ % | 10.01 ↑ % | 674.32 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1857335863 | -0.60 ↓ % | 3.15 ↑ % | 11.00 ↑ % | 659.51 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073912906 | -0.31 ↓ % | -0.29 ↓ % | 3.31 ↑ % | 635.54 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9949 | 0.10 ↑ % | 1.02 ↑ % | 0.26 ↑ % | 628.34 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309609372 | -2.08 ↓ % | -1.48 ↓ % | -0.94 ↓ % | 617.51 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370564396 | 0.79 ↑ % | 1.25 ↑ % | -9.14 ↓ % | 615.41 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9253 | 0.06 ↑ % | 2.42 ↑ % | 3.83 ↑ % | 597.87 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0680038570 | 0.26 ↑ % | 4.87 ↑ % | -0.87 ↓ % | 581.01 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065116 | -0.05 ↓ % | -0.50 ↓ % | 8.91 ↑ % | 572.99 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261688336 | -0.12 ↓ % | -0.36 ↓ % | -1.88 ↓ % | 572.52 Million Dollars | 712.08 Million Dollars | 0.0000000000 |
| 81 | 0.2342165893 | -0.81 ↓ % | -2.55 ↓ % | -2.36 ↓ % | 529.05 Million Dollars | 211.50 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5986 | -0.01 ↓ % | -1.35 ↓ % | 5.47 ↑ % | 524.68 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7586 | -0.50 ↓ % | 3.28 ↑ % | 10.75 ↑ % | 497.91 Million Dollars | 125.87 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078513930 | -0.52 ↓ % | 0.51 ↑ % | 15.21 ↑ % | 493.54 Million Dollars | 161.54 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6484 | -0.51 ↓ % | -60.85 ↓ % | -9.75 ↓ % | 471.55 Million Dollars | 236.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.96 | 0.10 ↑ % | -0.02 ↓ % | -17.18 ↓ % | 468.13 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3194 | 0.64 ↑ % | 6.85 ↑ % | 30.08 ↑ % | 461.77 Million Dollars | 158.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2417191985 | -0.67 ↓ % | -0.62 ↓ % | 8.04 ↑ % | 438.63 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5199 | -0.14 ↓ % | 7.75 ↑ % | 17.73 ↑ % | 432.52 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1767 | -0.04 ↓ % | -0.12 ↓ % | 0.36 ↑ % | 428.86 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415216490 | 0.04 ↑ % | -2.64 ↓ % | 5.17 ↑ % | 428.03 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0353181605 | -0.48 ↓ % | 1.96 ↑ % | 0.80 ↑ % | 417.64 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.072 | 0.09 ↑ % | 6.51 ↑ % | 21.61 ↑ % | 413.92 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 413.78 Million Dollars | 440.41 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3820655444 | -0.29 ↓ % | 2.84 ↑ % | 6.30 ↑ % | 413.36 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0591284483 | -0.39 ↓ % | 0.66 ↑ % | 4.21 ↑ % | 412.45 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4417970191 | -0.03 ↓ % | 5.84 ↑ % | 16.75 ↑ % | 407.46 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3968590425 | 4.30 ↑ % | 22.76 ↑ % | 235.20 ↑ % | 396.86 Million Dollars | 147.43 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4254238753 | 1.96 ↑ % | 7.37 ↑ % | 38.03 ↑ % | 385.31 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
