Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,416.61 | -0.16 ↓ % | 0.16 ↑ % | -2.05 ↓ % | 1,471.01 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.35 | -0.23 ↓ % | 0.49 ↑ % | -1.27 ↓ % | 242.74 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 188.24 Billion Dollars | 75.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.81 | 0.80 ↑ % | 5.59 ↑ % | 4.42 ↑ % | 90.41 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3393 | -0.39 ↓ % | 2.21 ↑ % | 1.08 ↑ % | 83.00 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.97 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.21 | -0.34 ↓ % | 0.37 ↑ % | -0.59 ↓ % | 47.55 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3419830219 | -0.21 ↓ % | -1.69 ↓ % | -5.20 ↓ % | 32.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009424977 | -0.36 ↓ % | 1.77 ↑ % | 0.82 ↑ % | 17.18 Billion Dollars | 793.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.79 | 0.20 ↑ % | 5.76 ↑ % | 19.54 ↑ % | 16.70 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.89 ↑ % | 1.24 ↑ % | 9.26 Billion Dollars | 493.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 516.16 | -1.00 ↓ % | -3.83 ↓ % | -10.28 ↓ % | 8.62 Billion Dollars | 729.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2529659157 | -2.56 ↓ % | 22.93 ↑ % | 78.53 ↑ % | 8.50 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2345327137 | -0.39 ↓ % | 0.30 ↑ % | -2.08 ↓ % | 8.50 Billion Dollars | 444.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.37 | -1.98 ↓ % | 7.60 ↑ % | 4.13 ↑ % | 7.20 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.133 | -0.45 ↓ % | 1.87 ↑ % | -0.60 ↓ % | 6.64 Billion Dollars | 384.78 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.02 | -0.57 ↓ % | -1.77 ↓ % | -16.04 ↓ % | 6.03 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1550415764 | -0.29 ↓ % | -1.60 ↓ % | -0.03 ↓ % | 6.00 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7517 | -0.40 ↓ % | -1.40 ↓ % | -1.52 ↓ % | 4.73 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959150405 | -1.17 ↓ % | 5.37 ↑ % | 10.82 ↑ % | 4.16 Billion Dollars | 506.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.32 | -0.14 ↓ % | 1.58 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 250.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.892 | -0.37 ↓ % | 0.00 ↑ % | -1.14 ↓ % | 3.84 Billion Dollars | 285.14 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.843 | -0.20 ↓ % | -8.28 ↓ % | 1.49 ↑ % | 3.72 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8994 | -0.32 ↓ % | -1.65 ↓ % | -10.77 ↓ % | 3.60 Billion Dollars | 586.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054803 | -0.19 ↓ % | 2.08 ↑ % | -1.57 ↓ % | 3.23 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.383 | 0.03 ↑ % | -3.96 ↓ % | 17.27 ↑ % | 3.09 Billion Dollars | 816.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677747799 | -0.30 ↓ % | 1.16 ↑ % | 0.16 ↑ % | 3.04 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,509.18 | -0.04 ↓ % | 0.17 ↑ % | 0.24 ↑ % | 2.76 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 249.18 | -0.89 ↓ % | -3.07 ↓ % | -3.77 ↓ % | 2.73 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6525 | 0.29 ↑ % | 2.70 ↑ % | 2.30 ↑ % | 2.15 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.84 | -0.01 ↓ % | 0.24 ↑ % | 0.42 ↑ % | 2.11 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1933 | -0.42 ↓ % | -0.89 ↓ % | -2.32 ↓ % | 2.01 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.003 | -1.48 ↓ % | -1.45 ↓ % | -9.42 ↓ % | 1.91 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0585853322 | -0.48 ↓ % | -0.11 ↓ % | -2.66 ↓ % | 1.86 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.06 | 0.08 ↑ % | 0.06 ↑ % | 6.84 ↑ % | 1.83 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6925 | 1.20 ↑ % | 3.30 ↑ % | 3.85 ↑ % | 1.80 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3465623057 | -1.46 ↓ % | -5.41 ↓ % | -8.85 ↓ % | 1.69 Billion Dollars | 234.05 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.72 | -0.23 ↓ % | 1.76 ↑ % | 33.35 ↑ % | 1.57 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1434275642 | -0.21 ↓ % | -0.46 ↓ % | -3.90 ↓ % | 1.53 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649565769 | -0.31 ↓ % | -0.38 ↓ % | -6.26 ↓ % | 1.51 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.701 | -0.53 ↓ % | -0.93 ↓ % | 9.51 ↑ % | 1.49 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034162 | -0.34 ↓ % | 1.08 ↑ % | -2.97 ↓ % | 1.41 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9990 | 0.18 ↑ % | 0.25 ↑ % | 1.64 ↑ % | 1.40 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.238 | -0.35 ↓ % | 0.68 ↑ % | -6.03 ↓ % | 1.29 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.36 | -0.54 ↓ % | 1.34 ↑ % | -2.23 ↓ % | 1.27 Billion Dollars | 241.79 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1271297466 | -1.29 ↓ % | 9.56 ↑ % | 15.41 ↑ % | 1.13 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.963 | 0.25 ↑ % | 0.51 ↑ % | 1.23 ↑ % | 1.07 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 331.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.027 | -0.11 ↓ % | -0.52 ↓ % | -1.39 ↓ % | 1.04 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9825 | -1.01 ↓ % | -3.17 ↓ % | 10.26 ↑ % | 1.03 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.026 | 0.15 ↑ % | -2.58 ↓ % | 4.97 ↑ % | 998.67 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2933472669 | -1.25 ↓ % | -4.17 ↓ % | 10.16 ↑ % | 984.57 Million Dollars | 275.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912096868 | -0.03 ↓ % | 3.70 ↑ % | 1.76 ↑ % | 971.57 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0375402216 | -1.18 ↓ % | -3.26 ↓ % | 10.72 ↑ % | 868.50 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.57 | -0.32 ↓ % | -0.84 ↓ % | -4.90 ↓ % | 864.10 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305869566 | -0.36 ↓ % | -0.67 ↓ % | -8.54 ↓ % | 840.33 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0959671532 | -0.17 ↓ % | 1.21 ↑ % | 3.41 ↑ % | 819.92 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 65 | 0.2809546808 | -1.05 ↓ % | 4.40 ↑ % | 33.01 ↑ % | 795.70 Million Dollars | 42.42 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0878356455 | -0.42 ↓ % | 1.16 ↑ % | -8.66 ↓ % | 792.85 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9427 | -0.61 ↓ % | 2.36 ↑ % | 2.26 ↑ % | 772.82 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.833 | -0.07 ↓ % | 0.31 ↑ % | -1.63 ↓ % | 769.56 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9783 | -0.54 ↓ % | 2.81 ↑ % | 4.31 ↑ % | 769.60 Million Dollars | 137.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.11 | 1.88 ↑ % | 1.95 ↑ % | -6.62 ↓ % | 748.32 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0345938709 | 1.44 ↑ % | 8.84 ↑ % | 10.60 ↑ % | 711.03 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077073544 | -0.15 ↓ % | -0.84 ↓ % | -6.38 ↓ % | 665.83 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.600 | -4.22 ↓ % | 7.22 ↑ % | 37.94 ↑ % | 659.79 Million Dollars | 360.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1044437186 | -0.47 ↓ % | -0.12 ↓ % | -2.12 ↓ % | 653.38 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017502241 | 0.37 ↑ % | 3.55 ↑ % | 5.47 ↑ % | 616.24 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1853552348 | -0.78 ↓ % | 6.05 ↑ % | -4.45 ↓ % | 615.44 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366395418 | 1.94 ↑ % | 2.93 ↑ % | 14.24 ↑ % | 608.49 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 78 | 0.2469390258 | 0.73 ↑ % | 2.65 ↑ % | 26.60 ↑ % | 557.81 Million Dollars | 239.92 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8451 | -0.20 ↓ % | 2.33 ↑ % | -1.69 ↓ % | 546.04 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062273305 | -0.43 ↓ % | 5.47 ↑ % | -4.23 ↓ % | 535.46 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079953137 | -0.53 ↓ % | 4.09 ↑ % | -7.26 ↓ % | 502.59 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.05 | -0.96 ↓ % | -1.87 ↓ % | -10.21 ↓ % | 496.71 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.88 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054908 | -0.51 ↓ % | 0.85 ↑ % | -6.19 ↓ % | 483.16 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.008 | -0.66 ↓ % | 5.07 ↑ % | -0.29 ↓ % | 476.78 Million Dollars | 203.81 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3394 | -0.82 ↓ % | -3.70 ↓ % | 7.65 ↑ % | 468.78 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7109 | -0.54 ↓ % | -1.19 ↓ % | 1.74 ↑ % | 467.07 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648814038 | -1.09 ↓ % | -1.84 ↓ % | 9.57 ↑ % | 460.44 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4006 | 0.50 ↑ % | 4.12 ↑ % | 0.53 ↑ % | 455.86 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4497146789 | 0.92 ↑ % | 4.50 ↑ % | 3.90 ↑ % | 449.71 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000809050 | -0.37 ↓ % | 2.10 ↑ % | 3.14 ↑ % | 448.05 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.03 ↑ % | 0.15 ↑ % | 0.49 ↑ % | 434.51 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2380015667 | -0.63 ↓ % | 2.38 ↑ % | 0.94 ↑ % | 431.88 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4136430512 | -0.37 ↓ % | 0.33 ↑ % | -1.62 ↓ % | 390.65 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1372 | -0.57 ↓ % | -0.15 ↓ % | -9.91 ↓ % | 383.07 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4134894325 | -1.45 ↓ % | 0.55 ↑ % | 1.84 ↑ % | 380.38 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 354.14 Million Dollars | 204.87 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4852050898 | 0.31 ↑ % | 5.83 ↑ % | -2.71 ↓ % | 352.64 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336589467 | -0.11 ↓ % | -1.13 ↓ % | -13.85 ↓ % | 349.53 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179818646 | -0.08 ↓ % | -2.20 ↓ % | -10.44 ↓ % | 345.77 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
