Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,743.11 | -0.32 ↓ % | 0.81 ↑ % | -2.62 ↓ % | 1,557.37 Billion Dollars | 26.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.55 | -0.48 ↓ % | 0.45 ↑ % | -5.95 ↓ % | 257.61 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.65 Billion Dollars | 64.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.17 | -0.32 ↓ % | 1.61 ↑ % | -2.64 ↓ % | 87.90 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3744 | -0.52 ↓ % | 0.56 ↑ % | -4.23 ↓ % | 84.98 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | -0.60 ↓ % | 2.01 ↑ % | -5.31 ↓ % | 49.95 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3604169820 | 0.28 ↑ % | 1.43 ↑ % | 2.67 ↑ % | 34.17 Billion Dollars | 702.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057654572 | 0.09 ↑ % | 2.24 ↑ % | -7.84 ↓ % | 16.32 Billion Dollars | 722.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.50 | 0.86 ↑ % | 16.88 ↑ % | 44.01 ↑ % | 14.36 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.11 | 0.21 ↑ % | 14.62 ↑ % | 26.81 ↑ % | 11.21 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.02 ↓ % | 0.25 ↑ % | 0.05 ↑ % | 9.27 Billion Dollars | 664.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489690526 | -0.93 ↓ % | -0.41 ↓ % | -6.38 ↓ % | 9.02 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.77 | -0.70 ↓ % | 2.12 ↑ % | -13.05 ↓ % | 7.57 Billion Dollars | 425.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.95 | -0.60 ↓ % | 1.86 ↑ % | 1.08 ↑ % | 7.40 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.681 | -0.65 ↓ % | 1.06 ↑ % | -6.03 ↓ % | 7.04 Billion Dollars | 632.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541373463 | -0.73 ↓ % | 3.00 ↑ % | -2.23 ↓ % | 5.95 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.039 | -1.29 ↓ % | 3.84 ↑ % | -5.14 ↓ % | 5.49 Billion Dollars | 362.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1458577105 | -0.72 ↓ % | 1.57 ↑ % | -8.71 ↓ % | 4.89 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1151 | -1.32 ↓ % | 6.09 ↑ % | -7.55 ↓ % | 4.47 Billion Dollars | 745.64 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.33 | -0.19 ↓ % | 0.40 ↑ % | -5.11 ↓ % | 4.19 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.344 | -0.42 ↓ % | 1.69 ↑ % | -4.44 ↓ % | 4.03 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890349559 | -0.40 ↓ % | -0.08 ↓ % | -4.73 ↓ % | 3.86 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.924 | -1.42 ↓ % | -14.87 ↓ % | -12.00 ↓ % | 3.81 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058143 | -0.45 ↓ % | 1.31 ↑ % | -7.72 ↓ % | 3.43 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692885317 | -0.57 ↓ % | 0.61 ↑ % | -6.07 ↓ % | 3.10 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.75 | -0.38 ↓ % | 6.50 ↑ % | -6.24 ↓ % | 3.03 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,523.01 | -0.06 ↓ % | 1.09 ↑ % | -3.42 ↓ % | 2.68 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.653 | -0.53 ↓ % | 4.40 ↑ % | 1.06 ↑ % | 2.32 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6965 | 0.71 ↑ % | 11.80 ↑ % | 2.91 ↑ % | 2.30 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7385 | -2.12 ↓ % | 4.45 ↑ % | 11.12 ↑ % | 2.25 Billion Dollars | 370.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2709 | -1.37 ↓ % | 2.39 ↑ % | -4.55 ↓ % | 2.14 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,524.39 | -0.07 ↓ % | 1.14 ↑ % | -3.39 ↓ % | 2.13 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620953129 | -1.01 ↓ % | 1.31 ↑ % | -9.83 ↓ % | 1.97 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4025700198 | -0.14 ↓ % | 4.90 ↑ % | 4.18 ↑ % | 1.96 Billion Dollars | 281.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6847 | -0.08 ↓ % | 3.90 ↑ % | 1.84 ↑ % | 1.78 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.96 | -0.32 ↓ % | 1.11 ↑ % | -4.58 ↓ % | 1.70 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705533552 | -0.15 ↓ % | 2.20 ↑ % | -2.80 ↓ % | 1.64 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526881834 | -0.34 ↓ % | 2.30 ↑ % | -10.49 ↓ % | 1.62 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037556 | -0.63 ↓ % | 1.94 ↑ % | -7.82 ↓ % | 1.55 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | -1.08 ↓ % | 1.66 ↑ % | -14.62 ↓ % | 1.42 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.999 | -0.67 ↓ % | 0.04 ↑ % | -3.11 ↓ % | 1.41 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.011 | 0.23 ↑ % | 0.62 ↑ % | -2.56 ↓ % | 1.41 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.12 | -0.72 ↓ % | 1.43 ↑ % | -8.31 ↓ % | 1.37 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | -0.80 ↓ % | -1.08 ↓ % | 12.22 ↑ % | 1.14 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.049 | -0.32 ↓ % | 1.45 ↑ % | -3.42 ↓ % | 1.08 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 389.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.03 ↑ % | 2.78 ↑ % | 2.65 ↑ % | 1.06 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1181178733 | -0.48 ↓ % | 2.02 ↑ % | 0.29 ↑ % | 1.05 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9268 | -0.85 ↓ % | 4.35 ↑ % | 2.94 ↑ % | 999.54 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0910722965 | -0.39 ↓ % | 0.62 ↑ % | -4.46 ↓ % | 969.64 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1064034493 | -0.70 ↓ % | 0.59 ↑ % | -9.61 ↓ % | 960.46 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344717842 | -0.75 ↓ % | 1.21 ↑ % | -7.19 ↓ % | 946.31 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8814 | 0.00 ↑ % | 5.66 ↑ % | -4.84 ↓ % | 921.27 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.64 | -0.99 ↓ % | 1.31 ↑ % | -2.09 ↓ % | 889.02 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2553530269 | 0.26 ↑ % | 6.42 ↑ % | -1.54 ↓ % | 870.74 Million Dollars | 160.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.083 | -0.01 ↓ % | 1.18 ↑ % | -2.73 ↓ % | 797.76 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.16 | 1.52 ↑ % | 1.17 ↑ % | 26.67 ↑ % | 793.85 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9596 | -0.79 ↓ % | 1.58 ↑ % | -7.49 ↓ % | 786.20 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343090245 | -0.48 ↓ % | -0.80 ↓ % | -11.52 ↓ % | 784.51 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0916962895 | 0.95 ↑ % | 0.03 ↑ % | 1.08 ↑ % | 783.43 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9847 | -0.52 ↓ % | 3.01 ↑ % | -5.54 ↓ % | 770.03 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084716991 | -0.16 ↓ % | 2.10 ↑ % | -2.14 ↓ % | 730.75 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2105083019 | -2.31 ↓ % | 5.33 ↑ % | -5.32 ↓ % | 698.95 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112719938 | -1.62 ↓ % | -2.47 ↓ % | -14.73 ↓ % | 696.10 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337973167 | -1.60 ↓ % | -5.09 ↓ % | 5.64 ↑ % | 694.59 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 74 | 0.2495159636 | 0.04 ↑ % | -0.62 ↓ % | -1.38 ↓ % | 680.38 Million Dollars | 209.93 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017797000 | -0.72 ↓ % | 4.78 ↑ % | -4.14 ↓ % | 630.94 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.22 | -5.96 ↓ % | 12.65 ↑ % | 9.59 ↑ % | 612.48 Million Dollars | 287.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092264246 | -1.51 ↓ % | 4.34 ↑ % | 2.26 ↑ % | 579.98 Million Dollars | 135.46 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066244547 | -0.74 ↓ % | 0.53 ↑ % | -9.26 ↓ % | 569.60 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8727 | -1.79 ↓ % | -1.33 ↓ % | -3.45 ↓ % | 563.87 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061542 | -1.09 ↓ % | 2.89 ↑ % | -10.05 ↓ % | 541.54 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303549033 | -0.34 ↓ % | -1.37 ↓ % | -5.94 ↓ % | 504.12 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.972 | -0.80 ↓ % | -1.90 ↓ % | -2.41 ↓ % | 497.10 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 494.01 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4078 | 1.91 ↑ % | 7.57 ↑ % | 4.09 ↑ % | 492.73 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.90 ↓ % | 0.30 ↑ % | -13.64 ↓ % | 485.49 Million Dollars | 172.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7349 | -0.80 ↓ % | 2.12 ↑ % | -5.37 ↓ % | 482.84 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4545 | -0.76 ↓ % | 3.38 ↑ % | -5.11 ↓ % | 473.87 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444985978 | -1.52 ↓ % | -4.61 ↓ % | 3.62 ↑ % | 461.54 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3726 | -0.18 ↓ % | 2.01 ↑ % | -2.24 ↓ % | 451.89 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2425962822 | -0.64 ↓ % | 1.94 ↑ % | -9.26 ↓ % | 440.22 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619278429 | -0.96 ↓ % | 2.13 ↑ % | -7.06 ↓ % | 439.48 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 92 | 0.1934928028 | -1.06 ↓ % | 1.48 ↑ % | -8.93 ↓ % | 437.07 Million Dollars | 161.42 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4345047752 | 0.07 ↑ % | -1.39 ↓ % | 9.89 ↑ % | 434.50 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1627 | 0.03 ↑ % | 0.25 ↑ % | -0.65 ↓ % | 429.29 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000772105 | -1.29 ↓ % | 1.62 ↑ % | -6.01 ↓ % | 427.89 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2309487651 | -0.25 ↓ % | -5.61 ↓ % | 2.76 ↑ % | 415.71 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4167863623 | -0.44 ↓ % | 1.71 ↑ % | -10.48 ↓ % | 392.41 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201746222 | 0.15 ↑ % | 1.95 ↑ % | 0.66 ↑ % | 387.87 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1102792957 | 2.96 ↑ % | 19.68 ↑ % | 5.72 ↑ % | 382.83 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4067470607 | -1.98 ↓ % | 2.66 ↑ % | -11.93 ↓ % | 374.18 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
