Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,211.88 | -0.61 ↓ % | -1.65 ↓ % | -3.60 ↓ % | 1,526.75 Billion Dollars | 24.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.67 | -1.34 ↓ % | -2.08 ↓ % | -6.07 ↓ % | 251.95 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 61.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.63 | -0.96 ↓ % | -0.72 ↓ % | -3.12 ↓ % | 87.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3443 | -0.44 ↓ % | -2.29 ↓ % | -6.35 ↓ % | 83.12 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.57 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | -1.56 ↓ % | -2.71 ↓ % | -4.96 ↓ % | 49.14 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3621788941 | -0.06 ↓ % | -0.58 ↓ % | 2.94 ↑ % | 34.34 Billion Dollars | 793.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038645879 | -1.07 ↓ % | -1.79 ↓ % | -7.96 ↓ % | 17.66 Billion Dollars | 683.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.89 | -4.02 ↓ % | -3.78 ↓ % | 25.39 ↑ % | 14.21 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 608.36 | -1.67 ↓ % | -9.25 ↓ % | 16.94 ↑ % | 10.15 Billion Dollars | 710.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.916 | -0.28 ↓ % | -0.11 ↓ % | -2.61 ↓ % | 9.13 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446860635 | -1.29 ↓ % | -2.96 ↓ % | -6.34 ↓ % | 8.86 Billion Dollars | 437.32 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.38 | -1.10 ↓ % | -1.57 ↓ % | -12.38 ↓ % | 7.48 Billion Dollars | 372.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.21 | -0.85 ↓ % | -6.07 ↓ % | -0.90 ↓ % | 7.00 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.534 | -1.92 ↓ % | -2.30 ↓ % | -5.36 ↓ % | 6.93 Billion Dollars | 384.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562069550 | 0.14 ↑ % | -1.78 ↓ % | -3.02 ↓ % | 6.03 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9113 | -2.44 ↓ % | -6.54 ↓ % | -3.78 ↓ % | 5.15 Billion Dollars | 253.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451679635 | -0.77 ↓ % | -1.65 ↓ % | -6.21 ↓ % | 4.87 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0686 | -1.47 ↓ % | -7.05 ↓ % | -2.97 ↓ % | 4.28 Billion Dollars | 906.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.46 | -1.03 ↓ % | -1.13 ↓ % | -6.51 ↓ % | 4.13 Billion Dollars | 263.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.252 | -1.23 ↓ % | -2.19 ↓ % | -3.04 ↓ % | 3.99 Billion Dollars | 290.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883556854 | -0.97 ↓ % | -2.15 ↓ % | -4.94 ↓ % | 3.83 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.735 | -0.16 ↓ % | -1.35 ↓ % | -16.86 ↓ % | 3.57 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057154 | -1.33 ↓ % | -2.14 ↓ % | -6.82 ↓ % | 3.37 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683483763 | -1.10 ↓ % | -1.55 ↓ % | -6.44 ↓ % | 3.06 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.90 | -2.45 ↓ % | -2.53 ↓ % | -4.43 ↓ % | 3.00 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.135 | -1.62 ↓ % | 15.61 ↑ % | 37.60 ↑ % | 2.77 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,500.54 | -0.12 ↓ % | -0.56 ↓ % | -1.18 ↓ % | 2.67 Billion Dollars | 201.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.511 | -2.11 ↓ % | -2.66 ↓ % | -2.76 ↓ % | 2.23 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2864 | -1.52 ↓ % | 0.27 ↑ % | -2.42 ↓ % | 2.17 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6433 | -1.31 ↓ % | -5.46 ↓ % | -3.24 ↓ % | 2.12 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,501.55 | -0.12 ↓ % | -0.59 ↓ % | -1.17 ↓ % | 2.12 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3969275750 | -8.12 ↓ % | -4.75 ↓ % | 7.86 ↑ % | 1.93 Billion Dollars | 442.99 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598566965 | -0.97 ↓ % | -5.73 ↓ % | -9.62 ↓ % | 1.90 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6726 | -1.44 ↓ % | -3.24 ↓ % | 0.65 ↑ % | 1.75 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.29 | -1.40 ↓ % | 1.73 ↑ % | -2.91 ↓ % | 1.73 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701845466 | -0.29 ↓ % | -1.68 ↓ % | -0.62 ↓ % | 1.63 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511441712 | -1.61 ↓ % | -1.39 ↓ % | -9.10 ↓ % | 1.60 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036795 | -1.63 ↓ % | -3.40 ↓ % | -5.90 ↓ % | 1.52 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | -3.89 ↓ % | -0.46 ↓ % | -3.97 ↓ % | 1.41 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.910 | -1.78 ↓ % | -0.85 ↓ % | -3.34 ↓ % | 1.40 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9769 | -0.17 ↓ % | -1.22 ↓ % | -3.70 ↓ % | 1.38 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.65 | -2.10 ↓ % | -3.85 ↓ % | -7.88 ↓ % | 1.32 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.57 | 0.47 ↑ % | -6.33 ↓ % | 3.76 ↑ % | 1.14 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.089 | -2.14 ↓ % | 2.64 ↑ % | 7.70 ↑ % | 1.06 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 374.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.876 | -0.99 ↓ % | -0.86 ↓ % | -4.20 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1140521269 | -1.65 ↓ % | -1.57 ↓ % | 1.07 ↑ % | 1.02 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9110 | -2.60 ↓ % | -1.17 ↓ % | 3.39 ↑ % | 991.30 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9935 | -0.20 ↓ % | 0.26 ↑ % | 8.87 ↑ % | 976.17 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0908167559 | -0.92 ↓ % | -0.24 ↓ % | 0.17 ↑ % | 966.97 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2782445270 | -3.15 ↓ % | 3.40 ↑ % | 13.11 ↑ % | 950.08 Million Dollars | 304.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.50 | -1.22 ↓ % | 6.81 ↑ % | 1.70 ↑ % | 947.66 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339352375 | -2.30 ↓ % | -1.70 ↓ % | -4.18 ↓ % | 931.71 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1029061982 | -2.09 ↓ % | -3.26 ↓ % | -8.01 ↓ % | 928.89 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.65 | -2.22 ↓ % | -2.25 ↓ % | 28.81 ↑ % | 817.61 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.033 | -0.33 ↓ % | 0.18 ↑ % | -2.76 ↓ % | 792.09 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0925882233 | 0.12 ↑ % | 1.10 ↑ % | 1.58 ↑ % | 791.05 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340791799 | -0.99 ↓ % | -0.55 ↓ % | -5.31 ↓ % | 780.83 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9506 | -2.42 ↓ % | -2.22 ↓ % | -4.36 ↓ % | 778.89 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9841 | -2.06 ↓ % | -1.84 ↓ % | -2.73 ↓ % | 769.95 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083484676 | -0.57 ↓ % | -0.85 ↓ % | -11.58 ↓ % | 720.20 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1098670044 | -1.74 ↓ % | -3.28 ↓ % | -12.53 ↓ % | 687.31 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2036071759 | -3.29 ↓ % | -3.81 ↓ % | -3.53 ↓ % | 676.04 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328014405 | -1.88 ↓ % | -4.40 ↓ % | -2.37 ↓ % | 674.13 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017532071 | -2.66 ↓ % | -3.73 ↓ % | -3.05 ↓ % | 620.85 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090821413 | -1.99 ↓ % | -3.44 ↓ % | 3.20 ↑ % | 570.91 Million Dollars | 164.32 Million Dollars | 0.0000000000 |
| 76 | 0.2082287087 | -0.42 ↓ % | -6.51 ↓ % | -8.73 ↓ % | 567.80 Million Dollars | 343.32 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0065569995 | -1.72 ↓ % | -1.85 ↓ % | -6.69 ↓ % | 563.80 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8694 | -0.51 ↓ % | -0.32 ↓ % | -3.76 ↓ % | 561.75 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.82 | -1.73 ↓ % | -10.50 ↓ % | 0.63 ↑ % | 556.98 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0321136083 | 0.04 ↑ % | 3.23 ↑ % | -1.71 ↓ % | 533.32 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060401 | -2.00 ↓ % | -2.75 ↓ % | -8.09 ↓ % | 531.50 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.270 | -3.22 ↓ % | 1.46 ↑ % | 6.76 ↑ % | 526.87 Million Dollars | 169.46 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7456 | -4.09 ↓ % | 0.00 ↑ % | -1.88 ↓ % | 489.84 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.036 | -2.49 ↓ % | -3.53 ↓ % | -9.31 ↓ % | 483.36 Million Dollars | 168.89 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4255 | -1.31 ↓ % | -1.75 ↓ % | -4.67 ↓ % | 464.42 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3178 | -2.95 ↓ % | -7.70 ↓ % | 3.06 ↑ % | 461.24 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 88 | 0.2023417650 | -2.83 ↓ % | 4.35 ↑ % | -0.95 ↓ % | 457.06 Million Dollars | 232.50 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2462979982 | -2.31 ↓ % | -0.88 ↓ % | -2.66 ↓ % | 446.93 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000796399 | -1.61 ↓ % | 2.72 ↑ % | 4.86 ↑ % | 441.31 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619271929 | -2.23 ↓ % | -1.92 ↓ % | -3.09 ↓ % | 439.48 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0422960899 | -1.81 ↓ % | -5.02 ↓ % | -5.49 ↓ % | 438.81 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1607 | -0.04 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 438.73 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3088 | -2.41 ↓ % | -4.50 ↓ % | 0.31 ↑ % | 432.83 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4270163018 | -0.08 ↓ % | -4.49 ↓ % | 4.78 ↑ % | 427.02 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4486651005 | -2.25 ↓ % | -0.08 ↓ % | 0.60 ↑ % | 422.43 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4253179510 | -2.97 ↓ % | 1.01 ↑ % | -1.09 ↓ % | 391.26 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201438448 | -0.06 ↓ % | 0.06 ↑ % | 2.76 ↑ % | 387.28 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1083617444 | -3.40 ↓ % | -6.92 ↓ % | 16.42 ↑ % | 376.17 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 373.20 Million Dollars | 172.72 Million Dollars | 0.0000000000 |
