Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,916.70 | 0.86 ↑ % | 1.20 ↑ % | -0.41 ↓ % | 1,281.24 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.69 | 0.92 ↑ % | 1.50 ↑ % | 3.16 ↑ % | 208.99 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.26 Billion Dollars | 42.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.47 | 0.25 ↑ % | 1.39 ↑ % | -3.99 ↓ % | 78.91 Billion Dollars | 846.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.79 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1444 | 0.34 ↑ % | 0.74 ↑ % | -0.84 ↓ % | 71.02 Billion Dollars | 935.02 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.83 | 0.96 ↑ % | 3.90 ↑ % | 5.33 ↑ % | 41.68 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248977126 | -0.29 ↓ % | 1.39 ↑ % | 2.34 ↑ % | 30.81 Billion Dollars | 548.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.87 | 1.69 ↑ % | 2.92 ↑ % | 17.84 ↑ % | 17.95 Billion Dollars | 645.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836681053 | 0.46 ↑ % | 0.73 ↑ % | -5.23 ↓ % | 12.95 Billion Dollars | 343.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.568 | 0.03 ↑ % | 0.56 ↑ % | 0.49 ↑ % | 8.81 Billion Dollars | 317.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.36 | 1.17 ↑ % | 4.06 ↑ % | 14.32 ↑ % | 7.89 Billion Dollars | 423.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2147152663 | 0.54 ↑ % | -2.55 ↓ % | 13.49 ↑ % | 7.26 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.41 | 0.39 ↑ % | -0.50 ↓ % | -7.47 ↓ % | 5.94 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1618350181 | 0.30 ↑ % | 0.09 ↑ % | -7.17 ↓ % | 5.89 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506324191 | -0.07 ↓ % | -2.11 ↓ % | -5.64 ↓ % | 5.85 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.929 | 0.67 ↑ % | 0.28 ↑ % | -0.94 ↓ % | 5.77 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6243 | 0.41 ↑ % | 1.80 ↑ % | -5.18 ↓ % | 4.37 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.63 | 0.73 ↑ % | 0.85 ↑ % | -4.65 ↓ % | 3.98 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.852 | 0.15 ↑ % | -2.89 ↓ % | -3.35 ↓ % | 3.75 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800769040 | 0.39 ↑ % | 0.29 ↑ % | 2.17 ↑ % | 3.48 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.13 | 0.12 ↑ % | 0.12 ↑ % | 0.60 ↑ % | 3.41 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7102 | 0.07 ↑ % | -0.53 ↓ % | -7.98 ↓ % | 2.86 Billion Dollars | 254.42 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.148 | 0.73 ↑ % | -0.15 ↓ % | 3.96 ↑ % | 2.79 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047012 | 0.22 ↑ % | -1.18 ↓ % | -5.57 ↓ % | 2.77 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586194228 | 0.39 ↑ % | -0.24 ↓ % | -1.98 ↓ % | 2.70 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.104 | -0.35 ↓ % | -0.20 ↓ % | -8.61 ↓ % | 2.64 Billion Dollars | 572.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.42 | 0.92 ↑ % | 2.54 ↑ % | -12.50 ↓ % | 2.55 Billion Dollars | 338.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.23 | 0.11 ↑ % | 0.19 ↑ % | -1.44 ↓ % | 2.54 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6116 | 1.69 ↑ % | -2.19 ↓ % | 17.77 ↑ % | 2.09 Billion Dollars | 328.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.51 | 0.15 ↑ % | 0.22 ↑ % | -1.42 ↓ % | 1.89 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.026 | 1.44 ↑ % | -2.05 ↓ % | 18.24 ↑ % | 1.88 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580238840 | 0.12 ↑ % | -0.42 ↓ % | -1.82 ↓ % | 1.84 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5327 | 0.50 ↑ % | 1.21 ↑ % | -2.56 ↓ % | 1.76 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6429 | 1.34 ↑ % | 2.90 ↑ % | 0.50 ↑ % | 1.73 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3452683143 | 0.52 ↑ % | -2.85 ↓ % | -7.60 ↓ % | 1.68 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9627 | 0.49 ↑ % | -0.19 ↓ % | -2.36 ↓ % | 1.63 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.47 | 0.64 ↑ % | 3.71 ↑ % | 2.14 ↑ % | 1.61 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345402299 | -0.09 ↓ % | 0.68 ↑ % | 4.45 ↑ % | 1.45 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580626832 | 0.06 ↑ % | 0.59 ↑ % | 3.47 ↑ % | 1.35 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.22 | -0.89 ↓ % | -7.48 ↓ % | -11.53 ↓ % | 1.27 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.283 | 0.76 ↑ % | 1.54 ↑ % | -8.11 ↓ % | 1.27 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7649 | 0.30 ↑ % | -0.02 ↓ % | -1.54 ↓ % | 1.23 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.527 | -0.15 ↓ % | 2.73 ↑ % | 4.98 ↑ % | 1.18 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028339 | 0.76 ↑ % | 0.29 ↑ % | -0.66 ↓ % | 1.17 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.57 | 2.02 ↑ % | 3.11 ↑ % | 12.64 ↑ % | 1.16 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.212 | 0.65 ↑ % | 0.30 ↑ % | 4.06 ↑ % | 971.18 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8551 | 0.65 ↑ % | -2.75 ↓ % | -4.42 ↓ % | 932.68 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7870 | 0.90 ↑ % | -2.51 ↓ % | -9.43 ↓ % | 919.96 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7345 | 0.94 ↑ % | 1.35 ↑ % | -3.88 ↓ % | 899.80 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811831896 | 0.24 ↑ % | 3.59 ↑ % | 7.98 ↑ % | 865.76 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.62 | 0.70 ↑ % | -1.96 ↓ % | 6.41 ↑ % | 852.62 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936602963 | 1.15 ↑ % | -0.50 ↓ % | 5.39 ↑ % | 836.06 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302148295 | 0.99 ↑ % | 0.56 ↑ % | -4.81 ↓ % | 831.57 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0878294268 | 1.40 ↑ % | -1.96 ↓ % | 1.87 ↑ % | 816.26 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323851246 | 0.25 ↑ % | -3.50 ↓ % | -10.70 ↓ % | 769.67 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.719 | 0.08 ↑ % | 1.28 ↑ % | 1.44 ↑ % | 715.76 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832103811 | -0.02 ↓ % | 5.28 ↑ % | 9.85 ↑ % | 710.93 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7089 | 0.47 ↑ % | -0.49 ↓ % | 4.94 ↑ % | 708.94 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.64 | 1.28 ↑ % | 2.27 ↑ % | -12.08 ↓ % | 686.39 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2031234052 | 3.27 ↑ % | 8.47 ↑ % | 16.91 ↑ % | 674.43 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073843699 | 0.40 ↑ % | -0.22 ↓ % | -7.30 ↓ % | 639.12 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7859 | 0.63 ↑ % | -0.32 ↓ % | 0.16 ↑ % | 621.42 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295570846 | -0.03 ↓ % | -0.63 ↓ % | -2.98 ↓ % | 607.64 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 73 | 0.2068145705 | -0.86 ↓ % | -9.45 ↓ % | -25.62 ↓ % | 585.73 Million Dollars | 38.71 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0322116481 | -0.77 ↓ % | 3.55 ↑ % | -3.60 ↓ % | 534.95 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6378 | 0.89 ↑ % | 0.26 ↑ % | -5.64 ↓ % | 530.69 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0833789539 | 0.75 ↑ % | -1.46 ↓ % | -3.25 ↓ % | 530.53 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7950 | 0.91 ↑ % | 1.16 ↑ % | -0.51 ↓ % | 513.68 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.997 | 0.37 ↑ % | -1.45 ↓ % | -5.33 ↓ % | 499.55 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7159 | -1.29 ↓ % | -8.52 ↓ % | -77.82 ↓ % | 494.20 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.36 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5030 | 3.87 ↑ % | 9.60 ↑ % | 37.47 ↑ % | 481.24 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013716989 | 0.84 ↑ % | -1.05 ↓ % | -12.30 ↓ % | 475.28 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.13 | 1.35 ↑ % | 4.60 ↑ % | 5.15 ↑ % | 472.93 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3744 | 0.56 ↑ % | -0.37 ↓ % | 1.85 ↑ % | 445.43 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1459 | -0.07 ↓ % | 0.01 ↑ % | -0.88 ↓ % | 438.78 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8047 | 0.17 ↑ % | -3.44 ↓ % | -18.02 ↓ % | 428.45 Million Dollars | 203.51 Million Dollars | 0.0000000000 |
| 87 | 0.1890147214 | 1.26 ↑ % | -3.37 ↓ % | -7.90 ↓ % | 426.96 Million Dollars | 142.50 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067064202 | 0.92 ↑ % | 2.19 ↑ % | -2.13 ↓ % | 421.57 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049003941 | 0.47 ↑ % | -0.02 ↓ % | -4.11 ↓ % | 421.36 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6070 | 0.88 ↑ % | 0.01 ↑ % | -6.13 ↓ % | 398.85 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045323 | 0.63 ↑ % | 0.54 ↑ % | 1.12 ↑ % | 398.82 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0543695616 | 0.30 ↑ % | 0.43 ↑ % | 0.12 ↑ % | 392.43 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5479 | 1.40 ↑ % | -1.35 ↓ % | -4.61 ↓ % | 386.96 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679096 | 0.03 ↑ % | -1.61 ↓ % | -8.05 ↓ % | 374.71 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3586926932 | 1.13 ↑ % | -0.79 ↓ % | 3.41 ↑ % | 358.69 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 351.88 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3745215564 | 0.92 ↑ % | -4.32 ↓ % | 9.51 ↑ % | 344.53 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3667993157 | 1.82 ↑ % | 0.31 ↑ % | 13.01 ↑ % | 341.49 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6952 | -0.59 ↓ % | -5.72 ↓ % | 26.42 ↑ % | 337.31 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172171675 | 0.05 ↑ % | 0.38 ↑ % | 1.80 ↑ % | 331.11 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
